| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 953 | 955 | 952 | 952 | 952 | -3 (-0.31%) | 6,031 |
| 29 Nov 2022 | JPY | 955 | 958 | 953 | 955 | 955 | 0.0 (0.0%) | 5,796 |
| 28 Nov 2022 | JPY | 960 | 963 | 955 | 955 | 955 | -5 (-0.52%) | 12,625 |
| 25 Nov 2022 | JPY | 960 | 961 | 957 | 960 | 960 | 0.0 (0.0%) | 5,737 |
| 24 Nov 2022 | JPY | 963 | 965 | 958 | 960 | 960 | -11 (-1.13%) | 28,103 |
| 22 Nov 2022 | JPY | 971 | 973 | 970 | 971 | 971 | +6 (+0.62%) | 5,890 |
| 21 Nov 2022 | JPY | 975 | 975 | 958 | 965 | 965 | +1 (+0.10%) | 8,891 |
| 18 Nov 2022 | JPY | 960 | 969 | 960 | 964 | 964 | +3 (+0.31%) | 48,800 |
| 17 Nov 2022 | JPY | 961 | 962 | 958 | 961 | 961 | -2 (-0.21%) | 6,129 |
| 16 Nov 2022 | JPY | 967 | 967 | 959 | 963 | 963 | -4 (-0.41%) | 6,125 |
| 15 Nov 2022 | JPY | 966 | 968 | 964 | 967 | 967 | +6 (+0.62%) | 12,056 |
| 14 Nov 2022 | JPY | 975 | 977 | 955 | 961 | 961 | -17 (-1.74%) | 28,944 |
| 11 Nov 2022 | JPY | 976 | 982 | 975 | 978 | 978 | -21 (-2.10%) | 64,080 |
| 10 Nov 2022 | JPY | 997 | 1,000 | 997 | 999 | 999 | 0.0 (0.0%) | 10,210 |
| 9 Nov 2022 | JPY | 998 | 999 | 996 | 999 | 999 | -6 (-0.60%) | 36,110 |
| 8 Nov 2022 | JPY | 1,005 | 1,005 | 1,002 | 1,005 | 1,005 | +4.69 (+0.47%) | 55,162 |
| 7 Nov 2022 | JPY | 1,000.31 | 1,000.31 | 1,000.31 | 1,000.31 | 1,000.31 | +0.31 (+0.03%) | 0 |
| 4 Nov 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
