| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 1,087 | 1,087 | 1,085 | 1,087 | 1,087 | +3 (+0.28%) | 4,173 |
| 20 May 2024 | JPY | 1,095 | 1,095 | 1,082 | 1,084 | 1,084 | -2 (-0.18%) | 14,904 |
| 17 May 2024 | JPY | 1,078 | 1,086 | 1,078 | 1,086 | 1,086 | +11 (+1.02%) | 6,912 |
| 16 May 2024 | JPY | 1,083 | 1,084 | 1,067 | 1,075 | 1,075 | -12 (-1.10%) | 45,822 |
| 15 May 2024 | JPY | 1,088 | 1,089 | 1,084 | 1,087 | 1,087 | -1 (-0.09%) | 7,483 |
| 14 May 2024 | JPY | 1,082 | 1,088 | 1,082 | 1,088 | 1,088 | +5 (+0.46%) | 2,242 |
| 13 May 2024 | JPY | 1,082 | 1,087 | 1,078 | 1,083 | 1,083 | +2 (+0.19%) | 23,897 |
| 10 May 2024 | JPY | 1,083 | 1,083 | 1,076 | 1,081 | 1,081 | +1 (+0.09%) | 16,442 |
| 9 May 2024 | JPY | 1,088 | 1,093 | 1,077 | 1,080 | 1,080 | -18 (-1.64%) | 33,955 |
| 8 May 2024 | JPY | 1,111 | 1,124 | 1,098 | 1,098 | 1,098 | -9 (-0.81%) | 20,267 |
| 7 May 2024 | JPY | 1,105 | 1,107 | 1,096 | 1,107 | 1,107 | +17 (+1.56%) | 7,889 |
| 2 May 2024 | JPY | 1,088 | 1,093 | 1,078 | 1,090 | 1,090 | -3 (-0.27%) | 17,282 |
| 1 May 2024 | JPY | 1,089 | 1,152 | 1,088 | 1,093 | 1,093 | +5 (+0.46%) | 20,133 |
| 30 Apr 2024 | JPY | 1,088 | 1,088 | 1,083 | 1,088 | 1,088 | +2 (+0.18%) | 9,665 |
| 26 Apr 2024 | JPY | 1,079 | 1,086 | 1,076 | 1,086 | 1,086 | +10 (+0.93%) | 4,303 |
| 25 Apr 2024 | JPY | 1,079 | 1,079 | 1,072 | 1,076 | 1,076 | +5 (+0.47%) | 4,902 |
| 24 Apr 2024 | JPY | 1,069 | 1,073 | 1,069 | 1,071 | 1,071 | +5 (+0.47%) | 18,286 |
| 23 Apr 2024 | JPY | 1,069 | 1,069 | 1,064 | 1,066 | 1,066 | +2 (+0.19%) | 5,913 |
| 22 Apr 2024 | JPY | 1,060 | 1,064 | 1,060 | 1,064 | 1,064 | +7 (+0.66%) | 6,615 |
| 19 Apr 2024 | JPY | 1,072 | 1,072 | 1,041 | 1,057 | 1,057 | -14 (-1.31%) | 50,040 |
| 18 Apr 2024 | JPY | 1,068 | 1,071 | 1,067 | 1,071 | 1,071 | -3 (-0.28%) | 13,348 |
| 17 Apr 2024 | JPY | 1,074 | 1,077 | 1,072 | 1,074 | 1,074 | +2 (+0.19%) | 4,891 |
| 16 Apr 2024 | JPY | 1,075 | 1,078 | 1,069 | 1,072 | 1,072 | -8 (-0.74%) | 24,646 |
| 15 Apr 2024 | JPY | 1,075 | 1,080 | 1,072 | 1,080 | 1,080 | +4 (+0.37%) | 9,224 |
| 12 Apr 2024 | JPY | 1,076 | 1,107 | 1,073 | 1,076 | 1,076 | +8 (+0.75%) | 24,494 |
| 11 Apr 2024 | JPY | 1,070 | 1,071 | 1,067 | 1,068 | 1,068 | 0.0 (0.0%) | 8,161 |
| 10 Apr 2024 | JPY | 1,068 | 1,068 | 1,065 | 1,068 | 1,068 | +1 (+0.09%) | 8,669 |
| 9 Apr 2024 | JPY | 1,070 | 1,075 | 1,065 | 1,067 | 1,067 | -22 (-2.02%) | 59,143 |
| 8 Apr 2024 | JPY | 1,077 | 1,090 | 1,077 | 1,089 | 1,089 | +12 (+1.11%) | 8,493 |
| 5 Apr 2024 | JPY | 1,074 | 1,077 | 1,065 | 1,077 | 1,077 | -1 (-0.09%) | 20,840 |
