| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 1,076 | 1,078 | 1,075 | 1,078 | 1,078 | +3 (+0.28%) | 3,415 |
| 3 Apr 2024 | JPY | 1,076 | 1,077 | 1,071 | 1,075 | 1,075 | -2 (-0.19%) | 8,204 |
| 2 Apr 2024 | JPY | 1,082 | 1,082 | 1,075 | 1,077 | 1,077 | +2 (+0.19%) | 13,531 |
| 1 Apr 2024 | JPY | 1,074 | 1,083 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 6,516 |
| 29 Mar 2024 | JPY | 1,074 | 1,075 | 1,073 | 1,075 | 1,075 | +3 (+0.28%) | 8,037 |
| 28 Mar 2024 | JPY | 1,075 | 1,075 | 1,071 | 1,072 | 1,072 | -3 (-0.28%) | 7,799 |
| 27 Mar 2024 | JPY | 1,072 | 1,075 | 1,070 | 1,075 | 1,075 | +4 (+0.37%) | 6,034 |
| 26 Mar 2024 | JPY | 1,072 | 1,072 | 1,068 | 1,071 | 1,071 | +2 (+0.19%) | 5,828 |
| 25 Mar 2024 | JPY | 1,076 | 1,076 | 1,066 | 1,069 | 1,069 | -4 (-0.37%) | 8,144 |
| 22 Mar 2024 | JPY | 1,066 | 1,073 | 1,066 | 1,073 | 1,073 | +9 (+0.85%) | 4,983 |
| 21 Mar 2024 | JPY | 1,058 | 1,065 | 1,058 | 1,064 | 1,064 | +10 (+0.95%) | 9,182 |
| 19 Mar 2024 | JPY | 1,040 | 1,054 | 1,040 | 1,054 | 1,054 | +19 (+1.84%) | 17,228 |
| 18 Mar 2024 | JPY | 1,036 | 1,036 | 1,032 | 1,035 | 1,035 | +8 (+0.78%) | 11,567 |
| 15 Mar 2024 | JPY | 1,030 | 1,031 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 12,408 |
| 14 Mar 2024 | JPY | 1,025 | 1,028 | 1,023 | 1,027 | 1,027 | +5 (+0.49%) | 12,495 |
| 13 Mar 2024 | JPY | 1,025 | 1,025 | 1,022 | 1,022 | 1,022 | +1 (+0.10%) | 5,698 |
| 12 Mar 2024 | JPY | 1,021 | 1,022 | 1,013 | 1,021 | 1,021 | +1 (+0.10%) | 6,776 |
| 11 Mar 2024 | JPY | 1,016 | 1,021 | 1,014 | 1,020 | 1,020 | -4 (-0.39%) | 23,483 |
| 8 Mar 2024 | JPY | 1,022 | 1,032 | 1,018 | 1,024 | 1,024 | -20 (-1.92%) | 24,715 |
| 7 Mar 2024 | JPY | 1,045 | 1,045 | 1,040 | 1,044 | 1,044 | -5 (-0.48%) | 10,582 |
| 6 Mar 2024 | JPY | 1,049 | 1,050 | 1,041 | 1,049 | 1,049 | +4 (+0.38%) | 61,030 |
| 5 Mar 2024 | JPY | 1,050 | 1,060 | 1,044 | 1,045 | 1,045 | 0.0 (0.0%) | 16,222 |
| 4 Mar 2024 | JPY | 1,042 | 1,053 | 1,042 | 1,045 | 1,045 | +3 (+0.29%) | 14,350 |
| 1 Mar 2024 | JPY | 1,041 | 1,044 | 1,041 | 1,042 | 1,042 | +2 (+0.19%) | 4,766 |
| 29 Feb 2024 | JPY | 1,039 | 1,044 | 1,037 | 1,040 | 1,040 | -4 (-0.38%) | 30,004 |
| 28 Feb 2024 | JPY | 1,048 | 1,048 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 10,364 |
| 27 Feb 2024 | JPY | 1,048 | 1,048 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 4,257 |
| 26 Feb 2024 | JPY | 1,035 | 1,041 | 1,035 | 1,040 | 1,040 | +8 (+0.78%) | 9,885 |
| 22 Feb 2024 | JPY | 1,035 | 1,035 | 1,029 | 1,032 | 1,032 | +3 (+0.29%) | 4,304 |
| 21 Feb 2024 | JPY | 1,033 | 1,033 | 1,027 | 1,029 | 1,029 | -3 (-0.29%) | 11,823 |
