Global X Japan - Global X S&P Recent Share Price (TSE:2868)

TSE:2868 - Global X Japan - Global X S&P 500 Covered Call ETF Global X Japan - Global X S&P
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	JPY	979	984	979	983	983	+10 (+1.03%)	34,598
4 Jan 2024	JPY	976	976	970	973	973	+6 (+0.62%)	27,102
29 Dec 2023	JPY	965	968	961	967	967	+2 (+0.21%)	19,123
28 Dec 2023	JPY	969	969	964	965	965	-8 (-0.82%)	39,673
27 Dec 2023	JPY	968	974	968	973	973	+4 (+0.41%)	7,017
26 Dec 2023	JPY	966	969	966	969	969	+1 (+0.10%)	5,922
25 Dec 2023	JPY	968	968	965	968	968	0.0 (0.0%)	8,935
22 Dec 2023	JPY	968	969	960	968	968	-1 (-0.10%)	32,577
21 Dec 2023	JPY	972	972	967	969	969	-9 (-0.92%)	21,092
20 Dec 2023	JPY	980	982	976	978	978	+2 (+0.20%)	20,297
19 Dec 2023	JPY	970	978	966	976	976	+8 (+0.83%)	14,044
18 Dec 2023	JPY	960	968	960	968	968	+13 (+1.36%)	17,382
15 Dec 2023	JPY	961	961	955	955	955	+4 (+0.42%)	39,074
14 Dec 2023	JPY	964	964	951	951	951	-31 (-3.16%)	58,827
13 Dec 2023	JPY	980	982	978	982	982	+2 (+0.20%)	8,198
12 Dec 2023	JPY	984	984	977	980	980	-2 (-0.20%)	12,179
11 Dec 2023	JPY	975	982	975	982	982	+14 (+1.45%)	17,109
8 Dec 2023	JPY	987	987	958	968	968	-24 (-2.42%)	89,585
7 Dec 2023	JPY	991	992	990	992	992	-8 (-0.80%)	16,804
6 Dec 2023	JPY	1,001	1,002	998	1,000	1,000	+1 (+0.10%)	12,493
5 Dec 2023	JPY	999	999	995	999	999	+3 (+0.30%)	16,484
4 Dec 2023	JPY	990	999	986	996	996	-1 (-0.10%)	39,166
1 Dec 2023	JPY	994	997	990	997	997	+7 (+0.71%)	13,463
30 Nov 2023	JPY	990	993	988	990	990	-1 (-0.10%)	22,149
29 Nov 2023	JPY	991	993	986	991	991	-5 (-0.50%)	29,795
28 Nov 2023	JPY	998	998	994	996	996	-5 (-0.50%)	22,334
27 Nov 2023	JPY	1,005	1,005	997	1,001	1,001	+1 (+0.10%)	12,023
24 Nov 2023	JPY	1,002	1,002	998	1,000	1,000	+5 (+0.50%)	11,990
22 Nov 2023	JPY	989	995	989	995	995	+4 (+0.40%)	9,987
21 Nov 2023	JPY	995	996	988	991	991	-5 (-0.50%)	28,505