| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 989 | 995 | 989 | 995 | 995 | +4 (+0.40%) | 9,987 |
| 21 Nov 2023 | JPY | 995 | 996 | 988 | 991 | 991 | -5 (-0.50%) | 28,505 |
| 20 Nov 2023 | JPY | 1,002 | 1,004 | 993 | 996 | 996 | -11 (-1.09%) | 38,010 |
| 17 Nov 2023 | JPY | 1,007 | 1,009 | 1,006 | 1,007 | 1,007 | -5 (-0.49%) | 23,693 |
| 16 Nov 2023 | JPY | 1,010 | 1,013 | 1,010 | 1,012 | 1,012 | +5 (+0.50%) | 7,078 |
| 15 Nov 2023 | JPY | 1,006 | 1,008 | 1,005 | 1,007 | 1,007 | -4 (-0.40%) | 15,222 |
| 14 Nov 2023 | JPY | 1,009 | 1,013 | 1,009 | 1,011 | 1,011 | -1 (-0.10%) | 23,575 |
| 13 Nov 2023 | JPY | 1,012 | 1,013 | 1,009 | 1,012 | 1,012 | +3 (+0.30%) | 12,115 |
| 10 Nov 2023 | JPY | 1,007 | 1,010 | 1,006 | 1,009 | 1,009 | +2 (+0.20%) | 4,047 |
| 9 Nov 2023 | JPY | 1,009 | 1,009 | 1,006 | 1,007 | 1,007 | -6 (-0.59%) | 7,910 |
| 8 Nov 2023 | JPY | 1,013 | 1,013 | 1,010 | 1,013 | 1,013 | +2 (+0.20%) | 10,853 |
| 7 Nov 2023 | JPY | 1,004 | 1,011 | 1,004 | 1,011 | 1,011 | +8 (+0.80%) | 19,026 |
| 6 Nov 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 18,053 |
| 2 Nov 2023 | JPY | 1,007 | 1,007 | 998 | 1,001 | 1,001 | +3 (+0.30%) | 9,746 |
| 1 Nov 2023 | JPY | 998 | 998 | 995 | 998 | 998 | +14 (+1.42%) | 6,974 |
| 31 Oct 2023 | JPY | 978 | 984 | 977 | 984 | 984 | +8 (+0.82%) | 7,259 |
| 30 Oct 2023 | JPY | 984 | 984 | 974 | 976 | 976 | -11 (-1.11%) | 36,334 |
| 27 Oct 2023 | JPY | 987 | 988 | 986 | 987 | 987 | 0.0 (0.0%) | 11,428 |
| 26 Oct 2023 | JPY | 989 | 990 | 983 | 987 | 987 | -5 (-0.50%) | 21,893 |
| 25 Oct 2023 | JPY | 993 | 993 | 990 | 992 | 992 | +4 (+0.40%) | 22,501 |
| 24 Oct 2023 | JPY | 990 | 990 | 984 | 988 | 988 | -2 (-0.20%) | 12,275 |
| 23 Oct 2023 | JPY | 997 | 997 | 988 | 990 | 990 | -6 (-0.60%) | 54,948 |
| 20 Oct 2023 | JPY | 999 | 999 | 993 | 996 | 996 | -8 (-0.80%) | 35,081 |
| 19 Oct 2023 | JPY | 1,003 | 1,007 | 1,003 | 1,004 | 1,004 | -10 (-0.99%) | 8,663 |
| 18 Oct 2023 | JPY | 1,015 | 1,015 | 1,013 | 1,014 | 1,014 | -2 (-0.20%) | 4,204 |
| 17 Oct 2023 | JPY | 1,015 | 1,016 | 1,014 | 1,016 | 1,016 | +10 (+0.99%) | 15,320 |
| 16 Oct 2023 | JPY | 1,007 | 1,010 | 1,005 | 1,006 | 1,006 | -6 (-0.59%) | 4,408 |
| 13 Oct 2023 | JPY | 1,014 | 1,015 | 1,010 | 1,012 | 1,012 | -2 (-0.20%) | 4,129 |
| 12 Oct 2023 | JPY | 1,010 | 1,015 | 1,010 | 1,014 | 1,014 | +7 (+0.70%) | 20,300 |
| 11 Oct 2023 | JPY | 1,001 | 1,007 | 1,001 | 1,007 | 1,007 | +5 (+0.50%) | 8,561 |
