| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 1,000 | 1,003 | 999 | 1,002 | 1,002 | +17 (+1.73%) | 49,423 |
| 6 Oct 2023 | JPY | 989 | 992 | 983 | 985 | 985 | -11 (-1.10%) | 15,032 |
| 5 Oct 2023 | JPY | 997 | 998 | 994 | 996 | 996 | +9 (+0.91%) | 16,895 |
| 4 Oct 2023 | JPY | 991 | 1,000 | 983 | 987 | 987 | -15 (-1.50%) | 43,854 |
| 3 Oct 2023 | JPY | 1,006 | 1,006 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 9,686 |
| 2 Oct 2023 | JPY | 1,007 | 1,010 | 1,007 | 1,007 | 1,007 | +4 (+0.40%) | 6,587 |
| 29 Sep 2023 | JPY | 1,004 | 1,004 | 1,001 | 1,003 | 1,003 | +3 (+0.30%) | 3,480 |
| 28 Sep 2023 | JPY | 1,002 | 1,002 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 19,841 |
| 27 Sep 2023 | JPY | 996 | 1,000 | 996 | 1,000 | 1,000 | -6 (-0.60%) | 14,390 |
| 26 Sep 2023 | JPY | 1,008 | 1,008 | 1,003 | 1,006 | 1,006 | +3 (+0.30%) | 6,179 |
| 25 Sep 2023 | JPY | 1,008 | 1,008 | 999 | 1,003 | 1,003 | +1 (+0.10%) | 17,725 |
| 22 Sep 2023 | JPY | 1,000 | 1,003 | 994 | 1,002 | 1,002 | -9 (-0.89%) | 30,588 |
| 21 Sep 2023 | JPY | 1,014 | 1,017 | 1,010 | 1,011 | 1,011 | -4 (-0.39%) | 24,107 |
| 20 Sep 2023 | JPY | 1,016 | 1,016 | 1,013 | 1,015 | 1,015 | -1 (-0.10%) | 4,477 |
| 19 Sep 2023 | JPY | 1,016 | 1,017 | 1,013 | 1,016 | 1,016 | -4 (-0.39%) | 19,118 |
| 15 Sep 2023 | JPY | 1,021 | 1,022 | 1,018 | 1,020 | 1,020 | +1 (+0.10%) | 14,223 |
| 14 Sep 2023 | JPY | 1,023 | 1,023 | 1,016 | 1,019 | 1,019 | 0.0 (0.0%) | 9,012 |
| 13 Sep 2023 | JPY | 1,017 | 1,019 | 1,016 | 1,019 | 1,019 | +4 (+0.39%) | 8,289 |
| 12 Sep 2023 | JPY | 1,015 | 1,016 | 1,012 | 1,015 | 1,015 | +4 (+0.40%) | 19,223 |
| 11 Sep 2023 | JPY | 1,018 | 1,018 | 1,009 | 1,011 | 1,011 | -5 (-0.49%) | 13,679 |
| 8 Sep 2023 | JPY | 1,024 | 1,024 | 1,012 | 1,016 | 1,016 | -2 (-0.20%) | 18,005 |
| 7 Sep 2023 | JPY | 1,019 | 1,020 | 1,017 | 1,018 | 1,018 | -6 (-0.59%) | 10,423 |
| 6 Sep 2023 | JPY | 1,029 | 1,029 | 1,024 | 1,024 | 1,024 | +3 (+0.29%) | 12,711 |
| 5 Sep 2023 | JPY | 1,020 | 1,022 | 1,018 | 1,021 | 1,021 | +3 (+0.29%) | 10,686 |
| 4 Sep 2023 | JPY | 1,016 | 1,018 | 1,015 | 1,018 | 1,018 | +5 (+0.49%) | 4,500 |
| 1 Sep 2023 | JPY | 1,014 | 1,014 | 1,010 | 1,013 | 1,013 | -1 (-0.10%) | 15,742 |
| 31 Aug 2023 | JPY | 1,016 | 1,017 | 1,014 | 1,014 | 1,014 | -1 (-0.10%) | 3,261 |
| 30 Aug 2023 | JPY | 1,016 | 1,017 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 8,459 |
| 29 Aug 2023 | JPY | 1,017 | 1,017 | 1,013 | 1,015 | 1,015 | +2 (+0.20%) | 4,837 |
| 28 Aug 2023 | JPY | 1,011 | 1,015 | 1,009 | 1,013 | 1,013 | +7 (+0.70%) | 36,693 |
