| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,011 | 1,015 | 1,009 | 1,013 | 1,013 | +7 (+0.70%) | 36,693 |
| 25 Aug 2023 | JPY | 1,001 | 1,006 | 1,001 | 1,006 | 1,006 | +2 (+0.20%) | 4,545 |
| 24 Aug 2023 | JPY | 1,005 | 1,005 | 1,002 | 1,004 | 1,004 | -2 (-0.20%) | 158,286 |
| 23 Aug 2023 | JPY | 1,003 | 1,008 | 1,003 | 1,006 | 1,006 | -2 (-0.20%) | 112,351 |
| 22 Aug 2023 | JPY | 1,007 | 1,010 | 1,007 | 1,008 | 1,008 | +9 (+0.90%) | 8,316 |
| 21 Aug 2023 | JPY | 1,005 | 1,005 | 998 | 999 | 999 | -2 (-0.20%) | 4,553 |
| 18 Aug 2023 | JPY | 1,010 | 1,010 | 1,000 | 1,001 | 1,001 | -15 (-1.48%) | 23,960 |
| 17 Aug 2023 | JPY | 1,020 | 1,020 | 1,015 | 1,016 | 1,016 | -2 (-0.20%) | 7,745 |
| 16 Aug 2023 | JPY | 1,025 | 1,025 | 1,017 | 1,018 | 1,018 | -13 (-1.26%) | 16,945 |
| 15 Aug 2023 | JPY | 1,028 | 1,033 | 1,028 | 1,031 | 1,031 | +11 (+1.08%) | 15,137 |
| 14 Aug 2023 | JPY | 1,018 | 1,024 | 1,018 | 1,020 | 1,020 | +5 (+0.49%) | 4,779 |
| 10 Aug 2023 | JPY | 1,018 | 1,018 | 1,012 | 1,015 | 1,015 | +2 (+0.20%) | 7,310 |
| 9 Aug 2023 | JPY | 1,019 | 1,019 | 1,013 | 1,013 | 1,013 | -7 (-0.69%) | 3,955 |
| 8 Aug 2023 | JPY | 1,025 | 1,025 | 1,017 | 1,020 | 1,020 | +9 (+0.89%) | 11,343 |
| 7 Aug 2023 | JPY | 1,009 | 1,011 | 1,005 | 1,011 | 1,011 | -4 (-0.39%) | 5,151 |
| 4 Aug 2023 | JPY | 1,024 | 1,024 | 1,013 | 1,015 | 1,015 | -5 (-0.49%) | 14,493 |
| 3 Aug 2023 | JPY | 1,018 | 1,025 | 1,018 | 1,020 | 1,020 | 0.0 (0.0%) | 8,716 |
| 2 Aug 2023 | JPY | 1,021 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 4,431 |
| 1 Aug 2023 | JPY | 1,025 | 1,025 | 1,018 | 1,020 | 1,020 | +5 (+0.49%) | 15,053 |
| 31 Jul 2023 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +22 (+2.22%) | 14,711 |
| 28 Jul 2023 | JPY | 993 | 1,005 | 983 | 993 | 993 | -11 (-1.10%) | 34,366 |
| 27 Jul 2023 | JPY | 1,005 | 1,006 | 998 | 1,004 | 1,004 | -2 (-0.20%) | 5,924 |
| 26 Jul 2023 | JPY | 1,009 | 1,009 | 1,005 | 1,006 | 1,006 | -2 (-0.20%) | 8,830 |
| 25 Jul 2023 | JPY | 1,010 | 1,010 | 1,006 | 1,008 | 1,008 | +2 (+0.20%) | 5,597 |
| 24 Jul 2023 | JPY | 1,002 | 1,012 | 1,002 | 1,006 | 1,006 | +9 (+0.90%) | 223,970 |
| 21 Jul 2023 | JPY | 992 | 997 | 991 | 997 | 997 | +7 (+0.71%) | 16,690 |
| 20 Jul 2023 | JPY | 996 | 996 | 987 | 990 | 990 | -1 (-0.10%) | 7,584 |
| 19 Jul 2023 | JPY | 994 | 994 | 986 | 991 | 991 | +6 (+0.61%) | 3,808 |
| 18 Jul 2023 | JPY | 994 | 994 | 983 | 985 | 985 | +6 (+0.61%) | 19,257 |
| 14 Jul 2023 | JPY | 985 | 985 | 975 | 979 | 979 | -6 (-0.61%) | 11,748 |
