| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 990 | 990 | 982 | 985 | 985 | -4 (-0.40%) | 7,086 |
| 11 Jul 2023 | JPY | 995 | 995 | 988 | 989 | 989 | -11 (-1.10%) | 14,386 |
| 10 Jul 2023 | JPY | 1,000 | 1,002 | 996 | 1,000 | 1,000 | -7 (-0.70%) | 8,024 |
| 7 Jul 2023 | JPY | 1,014 | 1,014 | 1,006 | 1,007 | 1,007 | -12 (-1.18%) | 9,445 |
| 6 Jul 2023 | JPY | 1,029 | 1,029 | 1,017 | 1,019 | 1,019 | -8 (-0.78%) | 18,579 |
| 5 Jul 2023 | JPY | 1,034 | 1,034 | 1,023 | 1,027 | 1,027 | 0.0 (0.0%) | 4,427 |
| 4 Jul 2023 | JPY | 1,026 | 1,027 | 1,023 | 1,027 | 1,027 | +2 (+0.20%) | 22,638 |
| 3 Jul 2023 | JPY | 1,023 | 1,026 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 18,475 |
| 30 Jun 2023 | JPY | 1,020 | 1,023 | 1,019 | 1,022 | 1,022 | +6 (+0.59%) | 2,752 |
| 29 Jun 2023 | JPY | 1,014 | 1,018 | 1,014 | 1,016 | 1,016 | +5 (+0.49%) | 2,072 |
| 28 Jun 2023 | JPY | 1,009 | 1,012 | 1,008 | 1,011 | 1,011 | +8 (+0.80%) | 14,791 |
| 27 Jun 2023 | JPY | 999 | 1,004 | 999 | 1,003 | 1,003 | -1 (-0.10%) | 2,108 |
| 26 Jun 2023 | JPY | 1,005 | 1,007 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 12,888 |
| 23 Jun 2023 | JPY | 1,001 | 1,004 | 1,000 | 1,004 | 1,004 | +11 (+1.11%) | 8,793 |
| 22 Jun 2023 | JPY | 998 | 998 | 992 | 993 | 993 | -2 (-0.20%) | 8,914 |
| 21 Jun 2023 | JPY | 997 | 997 | 993 | 995 | 995 | -4 (-0.40%) | 7,794 |
| 20 Jun 2023 | JPY | 1,000 | 1,000 | 995 | 999 | 999 | +3 (+0.30%) | 4,169 |
| 19 Jun 2023 | JPY | 998 | 1,002 | 995 | 996 | 996 | 0.0 (0.0%) | 10,579 |
| 16 Jun 2023 | JPY | 994 | 997 | 988 | 996 | 996 | -3 (-0.30%) | 17,031 |
| 15 Jun 2023 | JPY | 991 | 1,000 | 990 | 999 | 999 | +8 (+0.81%) | 25,773 |
| 14 Jun 2023 | JPY | 987 | 992 | 986 | 991 | 991 | +4 (+0.41%) | 42,212 |
| 13 Jun 2023 | JPY | 987 | 988 | 984 | 987 | 987 | 0.0 (0.0%) | 13,843 |
| 12 Jun 2023 | JPY | 983 | 987 | 983 | 987 | 987 | +2 (+0.20%) | 7,857 |
| 9 Jun 2023 | JPY | 982 | 985 | 980 | 985 | 985 | -1 (-0.10%) | 10,096 |
| 8 Jun 2023 | JPY | 986 | 988 | 983 | 986 | 986 | -1 (-0.10%) | 11,844 |
| 7 Jun 2023 | JPY | 987 | 990 | 986 | 987 | 987 | -2 (-0.20%) | 13,984 |
| 6 Jun 2023 | JPY | 987 | 990 | 986 | 989 | 989 | -2 (-0.20%) | 19,814 |
| 5 Jun 2023 | JPY | 990 | 993 | 990 | 991 | 991 | +11 (+1.12%) | 19,117 |
| 2 Jun 2023 | JPY | 979 | 981 | 977 | 980 | 980 | 0.0 (0.0%) | 8,634 |
| 1 Jun 2023 | JPY | 976 | 980 | 975 | 980 | 980 | +2 (+0.20%) | 8,114 |
