Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 927 | 928 | 926 | 927 | 927 | -2 (-0.22%) | 7,759 |
12 Apr 2023 | JPY | 930 | 931 | 928 | 929 | 929 | +2 (+0.22%) | 29,278 |
11 Apr 2023 | JPY | 925 | 930 | 925 | 927 | 927 | +3 (+0.32%) | 4,739 |
10 Apr 2023 | JPY | 922 | 924 | 920 | 924 | 924 | +6 (+0.65%) | 3,980 |
7 Apr 2023 | JPY | 922 | 922 | 915 | 918 | 918 | -2 (-0.22%) | 4,815 |
6 Apr 2023 | JPY | 918 | 920 | 916 | 920 | 920 | -2 (-0.22%) | 5,732 |
5 Apr 2023 | JPY | 921 | 924 | 919 | 922 | 922 | -10 (-1.07%) | 17,155 |
4 Apr 2023 | JPY | 933 | 933 | 926 | 932 | 932 | -1 (-0.11%) | 5,897 |
3 Apr 2023 | JPY | 933 | 934 | 929 | 933 | 933 | +5 (+0.54%) | 7,646 |
31 Mar 2023 | JPY | 930 | 932 | 926 | 928 | 928 | +5 (+0.54%) | 3,849 |
30 Mar 2023 | JPY | 923 | 924 | 921 | 923 | 923 | +7 (+0.76%) | 3,395 |
29 Mar 2023 | JPY | 905 | 916 | 905 | 916 | 916 | +10 (+1.10%) | 3,134 |
28 Mar 2023 | JPY | 910 | 910 | 904 | 906 | 906 | 0.0 (0.0%) | 1,589 |
27 Mar 2023 | JPY | 904 | 906 | 902 | 906 | 906 | +9 (+1.00%) | 5,839 |
24 Mar 2023 | JPY | 901 | 903 | 896 | 897 | 897 | -5 (-0.55%) | 14,741 |
23 Mar 2023 | JPY | 905 | 905 | 899 | 902 | 902 | -12 (-1.31%) | 11,676 |
22 Mar 2023 | JPY | 915 | 916 | 911 | 914 | 914 | +12 (+1.33%) | 12,626 |
20 Mar 2023 | JPY | 915 | 915 | 901 | 902 | 902 | -17 (-1.85%) | 24,864 |
17 Mar 2023 | JPY | 923 | 923 | 918 | 919 | 919 | +14 (+1.55%) | 3,105 |
16 Mar 2023 | JPY | 907 | 912 | 903 | 905 | 905 | -16 (-1.74%) | 19,739 |
15 Mar 2023 | JPY | 921 | 922 | 917 | 921 | 921 | +17 (+1.88%) | 34,771 |
14 Mar 2023 | JPY | 911 | 912 | 895 | 904 | 904 | -16 (-1.74%) | 73,223 |
13 Mar 2023 | JPY | 920 | 923 | 913 | 920 | 920 | -7 (-0.76%) | 51,739 |
10 Mar 2023 | JPY | 933 | 936 | 922 | 927 | 927 | -20 (-2.11%) | 31,298 |
9 Mar 2023 | JPY | 954 | 954 | 945 | 947 | 947 | -11 (-1.15%) | 10,662 |
8 Mar 2023 | JPY | 955 | 960 | 954 | 958 | 958 | +3 (+0.31%) | 17,272 |
7 Mar 2023 | JPY | 957 | 957 | 954 | 955 | 955 | +1 (+0.10%) | 10,729 |
6 Mar 2023 | JPY | 955 | 955 | 951 | 954 | 954 | +5 (+0.53%) | 53,294 |
3 Mar 2023 | JPY | 947 | 949 | 947 | 949 | 949 | +8 (+0.85%) | 6,041 |
2 Mar 2023 | JPY | 944 | 947 | 938 | 941 | 941 | -8 (-0.84%) | 288,396 |