Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 949 | 949 | 945 | 947 | 947 | +3 (+0.32%) | 5,473 |
27 Feb 2023 | JPY | 944 | 944 | 942 | 944 | 944 | +8 (+0.85%) | 7,867 |
24 Feb 2023 | JPY | 943 | 943 | 934 | 936 | 936 | 0.0 (0.0%) | 6,021 |
22 Feb 2023 | JPY | 938 | 939 | 935 | 936 | 936 | -2 (-0.21%) | 10,042 |
21 Feb 2023 | JPY | 943 | 943 | 938 | 938 | 938 | 0.0 (0.0%) | 5,659 |
20 Feb 2023 | JPY | 941 | 943 | 937 | 938 | 938 | -7 (-0.74%) | 9,404 |
17 Feb 2023 | JPY | 941 | 945 | 940 | 945 | 945 | +4 (+0.43%) | 54,177 |
16 Feb 2023 | JPY | 940 | 941 | 937 | 941 | 941 | +8 (+0.86%) | 10,481 |
15 Feb 2023 | JPY | 930 | 933 | 929 | 933 | 933 | +8 (+0.86%) | 8,465 |
14 Feb 2023 | JPY | 925 | 928 | 924 | 925 | 925 | +2 (+0.22%) | 6,250 |
13 Feb 2023 | JPY | 920 | 923 | 918 | 923 | 923 | +3 (+0.33%) | 9,106 |
10 Feb 2023 | JPY | 924 | 924 | 918 | 920 | 920 | +2 (+0.22%) | 6,229 |
9 Feb 2023 | JPY | 923 | 923 | 916 | 918 | 918 | -10 (-1.08%) | 27,181 |
8 Feb 2023 | JPY | 929 | 929 | 921 | 928 | 928 | -3 (-0.32%) | 32,476 |
7 Feb 2023 | JPY | 929 | 933 | 929 | 931 | 931 | +5 (+0.54%) | 10,712 |
6 Feb 2023 | JPY | 927 | 931 | 924 | 926 | 926 | +21 (+2.32%) | 11,234 |
3 Feb 2023 | JPY | 904 | 908 | 904 | 905 | 905 | +1 (+0.11%) | 6,510 |
2 Feb 2023 | JPY | 924 | 924 | 900 | 904 | 904 | -10 (-1.09%) | 20,191 |
1 Feb 2023 | JPY | 910 | 914 | 909 | 914 | 914 | +7 (+0.77%) | 9,797 |
31 Jan 2023 | JPY | 913 | 913 | 907 | 907 | 907 | -1 (-0.11%) | 6,618 |
30 Jan 2023 | JPY | 911 | 912 | 905 | 908 | 908 | -2 (-0.22%) | 63,884 |
27 Jan 2023 | JPY | 908 | 911 | 905 | 910 | 910 | +8 (+0.89%) | 3,244 |
26 Jan 2023 | JPY | 908 | 908 | 899 | 902 | 902 | -6 (-0.66%) | 32,873 |
25 Jan 2023 | JPY | 908 | 910 | 905 | 908 | 908 | +2 (+0.22%) | 3,227 |
24 Jan 2023 | JPY | 915 | 915 | 906 | 906 | 906 | +6 (+0.67%) | 24,124 |
23 Jan 2023 | JPY | 899 | 900 | 895 | 900 | 900 | +9 (+1.01%) | 7,053 |
20 Jan 2023 | JPY | 886 | 891 | 885 | 891 | 891 | +12 (+1.37%) | 11,094 |
19 Jan 2023 | JPY | 883 | 885 | 879 | 879 | 879 | -19 (-2.12%) | 42,663 |
18 Jan 2023 | JPY | 883 | 905 | 883 | 898 | 898 | +15 (+1.70%) | 17,899 |
17 Jan 2023 | JPY | 885 | 886 | 883 | 883 | 883 | +5 (+0.57%) | 2,459 |