Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 885 | 886 | 883 | 883 | 883 | +5 (+0.57%) | 2,459 |
16 Jan 2023 | JPY | 881 | 884 | 875 | 878 | 878 | -11 (-1.24%) | 36,352 |
13 Jan 2023 | JPY | 887 | 890 | 884 | 889 | 889 | -12 (-1.33%) | 48,798 |
12 Jan 2023 | JPY | 905 | 905 | 901 | 901 | 901 | -4 (-0.44%) | 7,881 |
11 Jan 2023 | JPY | 901 | 906 | 901 | 905 | 905 | +6 (+0.67%) | 19,487 |
10 Jan 2023 | JPY | 898 | 900 | 894 | 899 | 899 | -3 (-0.33%) | 32,125 |
6 Jan 2023 | JPY | 897 | 906 | 897 | 902 | 902 | -8 (-0.88%) | 30,945 |
5 Jan 2023 | JPY | 909 | 910 | 904 | 910 | 910 | +13 (+1.45%) | 26,203 |
4 Jan 2023 | JPY | 902 | 928 | 893 | 897 | 897 | -2 (-0.22%) | 26,678 |
30 Dec 2022 | JPY | 916 | 916 | 899 | 899 | 899 | -10 (-1.10%) | 29,443 |
29 Dec 2022 | JPY | 912 | 913 | 907 | 909 | 909 | -8 (-0.87%) | 28,115 |
28 Dec 2022 | JPY | 913 | 918 | 911 | 917 | 917 | +5 (+0.55%) | 6,286 |
27 Dec 2022 | JPY | 917 | 917 | 909 | 912 | 912 | +3 (+0.33%) | 3,299 |
26 Dec 2022 | JPY | 915 | 916 | 904 | 909 | 909 | +3 (+0.33%) | 2,812 |
23 Dec 2022 | JPY | 903 | 906 | 901 | 906 | 906 | 0.0 (0.0%) | 5,466 |
22 Dec 2022 | JPY | 910 | 910 | 904 | 906 | 906 | +3 (+0.33%) | 1,777 |
21 Dec 2022 | JPY | 900 | 904 | 896 | 903 | 903 | +3 (+0.33%) | 5,519 |
20 Dec 2022 | JPY | 930 | 936 | 900 | 900 | 900 | -30 (-3.23%) | 26,593 |
19 Dec 2022 | JPY | 933 | 944 | 926 | 930 | 930 | -18 (-1.90%) | 11,013 |
16 Dec 2022 | JPY | 952 | 952 | 944 | 948 | 948 | +2 (+0.21%) | 10,266 |
15 Dec 2022 | JPY | 945 | 949 | 945 | 946 | 946 | +1 (+0.11%) | 36,765 |
14 Dec 2022 | JPY | 950 | 950 | 942 | 945 | 945 | -7 (-0.74%) | 5,038 |
13 Dec 2022 | JPY | 948 | 952 | 948 | 952 | 952 | +10 (+1.06%) | 4,038 |
12 Dec 2022 | JPY | 937 | 942 | 937 | 942 | 942 | +4 (+0.43%) | 15,040 |
9 Dec 2022 | JPY | 943 | 944 | 938 | 938 | 938 | -4 (-0.42%) | 3,927 |
8 Dec 2022 | JPY | 939 | 943 | 938 | 942 | 942 | -4 (-0.42%) | 38,440 |
7 Dec 2022 | JPY | 943 | 946 | 942 | 946 | 946 | -3 (-0.32%) | 6,577 |
6 Dec 2022 | JPY | 947 | 950 | 944 | 949 | 949 | +12 (+1.28%) | 6,148 |
5 Dec 2022 | JPY | 938 | 938 | 933 | 937 | 937 | -3 (-0.32%) | 5,371 |
2 Dec 2022 | JPY | 941 | 943 | 939 | 940 | 940 | -9 (-0.95%) | 16,409 |