| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 1,026 | 1,031 | 1,024 | 1,029 | 1,029 | +8 (+0.78%) | 43,734 |
| 14 Aug 2024 | JPY | 1,020 | 1,022 | 1,014 | 1,021 | 1,021 | +9 (+0.89%) | 49,226 |
| 13 Aug 2024 | JPY | 1,005 | 1,012 | 1,002 | 1,012 | 1,012 | +15 (+1.50%) | 15,943 |
| 9 Aug 2024 | JPY | 1,000 | 1,005 | 993 | 997 | 997 | +27 (+2.78%) | 26,129 |
| 8 Aug 2024 | JPY | 979 | 980 | 964 | 970 | 970 | -29 (-2.90%) | 55,342 |
| 7 Aug 2024 | JPY | 978 | 1,007 | 972 | 999 | 999 | +21 (+2.15%) | 31,646 |
| 6 Aug 2024 | JPY | 969 | 983 | 967 | 978 | 978 | +30 (+3.16%) | 28,885 |
| 5 Aug 2024 | JPY | 990 | 991 | 948 | 948 | 948 | -86 (-8.32%) | 98,353 |
| 2 Aug 2024 | JPY | 1,028 | 1,040 | 1,028 | 1,034 | 1,034 | -21 (-1.99%) | 33,843 |
| 1 Aug 2024 | JPY | 1,054 | 1,057 | 1,041 | 1,055 | 1,055 | -12 (-1.12%) | 36,012 |
| 31 Jul 2024 | JPY | 1,067 | 1,070 | 1,055 | 1,067 | 1,067 | -11 (-1.02%) | 63,681 |
| 30 Jul 2024 | JPY | 1,070 | 1,078 | 1,069 | 1,078 | 1,078 | +6 (+0.56%) | 6,614 |
| 29 Jul 2024 | JPY | 1,075 | 1,078 | 1,069 | 1,072 | 1,072 | +7 (+0.66%) | 16,364 |
| 26 Jul 2024 | JPY | 1,058 | 1,070 | 1,058 | 1,065 | 1,065 | +6 (+0.57%) | 11,332 |
| 25 Jul 2024 | JPY | 1,057 | 1,067 | 1,053 | 1,059 | 1,059 | -25 (-2.31%) | 43,132 |
| 24 Jul 2024 | JPY | 1,093 | 1,095 | 1,082 | 1,084 | 1,084 | -13 (-1.19%) | 22,805 |
| 23 Jul 2024 | JPY | 1,100 | 1,106 | 1,093 | 1,097 | 1,097 | -1 (-0.09%) | 20,373 |
| 22 Jul 2024 | JPY | 1,100 | 1,101 | 1,097 | 1,098 | 1,098 | -12 (-1.08%) | 19,289 |
| 19 Jul 2024 | JPY | 1,102 | 1,110 | 1,101 | 1,110 | 1,110 | +14 (+1.28%) | 7,368 |
| 18 Jul 2024 | JPY | 1,090 | 1,106 | 1,089 | 1,096 | 1,096 | -13 (-1.17%) | 34,383 |
| 17 Jul 2024 | JPY | 1,113 | 1,115 | 1,105 | 1,109 | 1,109 | -8 (-0.72%) | 30,281 |
| 16 Jul 2024 | JPY | 1,112 | 1,117 | 1,111 | 1,117 | 1,117 | 0.0 (0.0%) | 19,651 |
| 12 Jul 2024 | JPY | 1,124 | 1,124 | 1,109 | 1,117 | 1,117 | -18 (-1.59%) | 48,033 |
| 11 Jul 2024 | JPY | 1,135 | 1,136 | 1,131 | 1,135 | 1,135 | +2 (+0.18%) | 4,400 |
| 10 Jul 2024 | JPY | 1,131 | 1,134 | 1,129 | 1,133 | 1,133 | +4 (+0.35%) | 22,496 |
| 9 Jul 2024 | JPY | 1,125 | 1,131 | 1,125 | 1,129 | 1,129 | -4 (-0.35%) | 8,608 |
| 8 Jul 2024 | JPY | 1,134 | 1,134 | 1,129 | 1,133 | 1,133 | +2 (+0.18%) | 18,512 |
| 5 Jul 2024 | JPY | 1,139 | 1,139 | 1,127 | 1,131 | 1,131 | -7 (-0.62%) | 41,095 |
| 4 Jul 2024 | JPY | 1,139 | 1,139 | 1,135 | 1,138 | 1,138 | +1 (+0.09%) | 11,324 |
| 3 Jul 2024 | JPY | 1,135 | 1,137 | 1,132 | 1,137 | 1,137 | +6 (+0.53%) | 7,592 |
