| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 1,033 | 1,033 | 1,027 | 1,029 | 1,029 | -3 (-0.29%) | 11,823 |
| 20 Feb 2024 | JPY | 1,030 | 1,032 | 1,029 | 1,032 | 1,032 | 0.0 (0.0%) | 10,150 |
| 19 Feb 2024 | JPY | 1,050 | 1,050 | 1,030 | 1,032 | 1,032 | -2 (-0.19%) | 17,691 |
| 16 Feb 2024 | JPY | 1,032 | 1,034 | 1,031 | 1,034 | 1,034 | +1 (+0.10%) | 8,018 |
| 15 Feb 2024 | JPY | 1,036 | 1,036 | 1,031 | 1,033 | 1,033 | 0.0 (0.0%) | 16,168 |
| 14 Feb 2024 | JPY | 1,030 | 1,037 | 1,030 | 1,033 | 1,033 | +5 (+0.49%) | 8,164 |
| 13 Feb 2024 | JPY | 1,026 | 1,028 | 1,026 | 1,028 | 1,028 | +2 (+0.19%) | 7,731 |
| 9 Feb 2024 | JPY | 1,027 | 1,028 | 1,025 | 1,026 | 1,026 | +4 (+0.39%) | 16,746 |
| 8 Feb 2024 | JPY | 1,019 | 1,022 | 1,017 | 1,022 | 1,022 | -2 (-0.20%) | 9,119 |
| 7 Feb 2024 | JPY | 1,023 | 1,025 | 1,021 | 1,024 | 1,024 | -3 (-0.29%) | 12,925 |
| 6 Feb 2024 | JPY | 1,028 | 1,028 | 1,025 | 1,027 | 1,027 | +2 (+0.20%) | 9,745 |
| 5 Feb 2024 | JPY | 1,025 | 1,028 | 1,023 | 1,025 | 1,025 | +14 (+1.38%) | 16,311 |
| 2 Feb 2024 | JPY | 1,012 | 1,015 | 1,008 | 1,011 | 1,011 | -1 (-0.10%) | 11,895 |
| 1 Feb 2024 | JPY | 1,012 | 1,013 | 1,008 | 1,012 | 1,012 | -6 (-0.59%) | 18,042 |
| 31 Jan 2024 | JPY | 1,017 | 1,019 | 1,015 | 1,018 | 1,018 | +1 (+0.10%) | 9,855 |
| 30 Jan 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,017 | 1,017 | -3 (-0.29%) | 12,127 |
| 29 Jan 2024 | JPY | 1,018 | 1,020 | 1,018 | 1,020 | 1,020 | +5 (+0.49%) | 10,234 |
| 26 Jan 2024 | JPY | 1,015 | 1,017 | 1,014 | 1,015 | 1,015 | -2 (-0.20%) | 15,726 |
| 25 Jan 2024 | JPY | 1,016 | 1,017 | 1,014 | 1,017 | 1,017 | +1 (+0.10%) | 14,149 |
| 24 Jan 2024 | JPY | 1,015 | 1,018 | 1,014 | 1,016 | 1,016 | +3 (+0.30%) | 80,686 |
| 23 Jan 2024 | JPY | 1,013 | 1,015 | 1,012 | 1,013 | 1,013 | -1 (-0.10%) | 16,456 |
| 22 Jan 2024 | JPY | 1,012 | 1,016 | 1,011 | 1,014 | 1,014 | +2 (+0.20%) | 26,703 |
| 19 Jan 2024 | JPY | 1,010 | 1,012 | 1,007 | 1,012 | 1,012 | +6 (+0.60%) | 24,311 |
| 18 Jan 2024 | JPY | 1,005 | 1,008 | 1,004 | 1,006 | 1,006 | +3 (+0.30%) | 52,959 |
| 17 Jan 2024 | JPY | 998 | 1,005 | 998 | 1,003 | 1,003 | +7 (+0.70%) | 50,442 |
| 16 Jan 2024 | JPY | 989 | 997 | 987 | 996 | 996 | +8 (+0.81%) | 30,975 |
| 15 Jan 2024 | JPY | 989 | 989 | 987 | 988 | 988 | 0.0 (0.0%) | 4,855 |
| 12 Jan 2024 | JPY | 991 | 991 | 986 | 988 | 988 | -2 (-0.20%) | 87,650 |
| 11 Jan 2024 | JPY | 990 | 992 | 988 | 990 | 990 | +7 (+0.71%) | 60,538 |
| 10 Jan 2024 | JPY | 980 | 984 | 980 | 983 | 983 | +3 (+0.31%) | 22,277 |
