Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 979 | 984 | 979 | 983 | 983 | +10 (+1.03%) | 34,598 |
4 Jan 2024 | JPY | 976 | 976 | 970 | 973 | 973 | +6 (+0.62%) | 27,102 |
29 Dec 2023 | JPY | 965 | 968 | 961 | 967 | 967 | +2 (+0.21%) | 19,123 |
28 Dec 2023 | JPY | 969 | 969 | 964 | 965 | 965 | -8 (-0.82%) | 39,673 |
27 Dec 2023 | JPY | 968 | 974 | 968 | 973 | 973 | +4 (+0.41%) | 7,017 |
26 Dec 2023 | JPY | 966 | 969 | 966 | 969 | 969 | +1 (+0.10%) | 5,922 |
25 Dec 2023 | JPY | 968 | 968 | 965 | 968 | 968 | 0.0 (0.0%) | 8,935 |
22 Dec 2023 | JPY | 968 | 969 | 960 | 968 | 968 | -1 (-0.10%) | 32,577 |
21 Dec 2023 | JPY | 972 | 972 | 967 | 969 | 969 | -9 (-0.92%) | 21,092 |
20 Dec 2023 | JPY | 980 | 982 | 976 | 978 | 978 | +2 (+0.20%) | 20,297 |
19 Dec 2023 | JPY | 970 | 978 | 966 | 976 | 976 | +8 (+0.83%) | 14,044 |
18 Dec 2023 | JPY | 960 | 968 | 960 | 968 | 968 | +13 (+1.36%) | 17,382 |
15 Dec 2023 | JPY | 961 | 961 | 955 | 955 | 955 | +4 (+0.42%) | 39,074 |
14 Dec 2023 | JPY | 964 | 964 | 951 | 951 | 951 | -31 (-3.16%) | 58,827 |
13 Dec 2023 | JPY | 980 | 982 | 978 | 982 | 982 | +2 (+0.20%) | 8,198 |
12 Dec 2023 | JPY | 984 | 984 | 977 | 980 | 980 | -2 (-0.20%) | 12,179 |
11 Dec 2023 | JPY | 975 | 982 | 975 | 982 | 982 | +14 (+1.45%) | 17,109 |
8 Dec 2023 | JPY | 987 | 987 | 958 | 968 | 968 | -24 (-2.42%) | 89,585 |
7 Dec 2023 | JPY | 991 | 992 | 990 | 992 | 992 | -8 (-0.80%) | 16,804 |
6 Dec 2023 | JPY | 1,001 | 1,002 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 12,493 |
5 Dec 2023 | JPY | 999 | 999 | 995 | 999 | 999 | +3 (+0.30%) | 16,484 |
4 Dec 2023 | JPY | 990 | 999 | 986 | 996 | 996 | -1 (-0.10%) | 39,166 |
1 Dec 2023 | JPY | 994 | 997 | 990 | 997 | 997 | +7 (+0.71%) | 13,463 |
30 Nov 2023 | JPY | 990 | 993 | 988 | 990 | 990 | -1 (-0.10%) | 22,149 |
29 Nov 2023 | JPY | 991 | 993 | 986 | 991 | 991 | -5 (-0.50%) | 29,795 |
28 Nov 2023 | JPY | 998 | 998 | 994 | 996 | 996 | -5 (-0.50%) | 22,334 |
27 Nov 2023 | JPY | 1,005 | 1,005 | 997 | 1,001 | 1,001 | +1 (+0.10%) | 12,023 |
24 Nov 2023 | JPY | 1,002 | 1,002 | 998 | 1,000 | 1,000 | +5 (+0.50%) | 11,990 |
22 Nov 2023 | JPY | 989 | 995 | 989 | 995 | 995 | +4 (+0.40%) | 9,987 |
21 Nov 2023 | JPY | 995 | 996 | 988 | 991 | 991 | -5 (-0.50%) | 28,505 |