| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 1,026 | 1,026 | 1,016 | 1,017 | 1,017 | -32 (-3.05%) | 49,781 |
| 27 Sep 2024 | JPY | 1,041 | 1,049 | 1,039 | 1,049 | 1,049 | +9 (+0.87%) | 33,184 |
| 26 Sep 2024 | JPY | 1,034 | 1,042 | 1,033 | 1,040 | 1,040 | +14 (+1.36%) | 26,724 |
| 25 Sep 2024 | JPY | 1,028 | 1,029 | 1,023 | 1,026 | 1,026 | -4 (-0.39%) | 17,712 |
| 24 Sep 2024 | JPY | 1,028 | 1,031 | 1,025 | 1,030 | 1,030 | +13 (+1.28%) | 15,809 |
| 20 Sep 2024 | JPY | 1,026 | 1,026 | 1,014 | 1,017 | 1,017 | -3 (-0.29%) | 8,359 |
| 19 Sep 2024 | JPY | 1,019 | 1,027 | 1,017 | 1,020 | 1,020 | +11 (+1.09%) | 26,381 |
| 18 Sep 2024 | JPY | 1,013 | 1,013 | 1,006 | 1,009 | 1,009 | +6 (+0.60%) | 5,842 |
| 17 Sep 2024 | JPY | 1,002 | 1,004 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 10,198 |
| 13 Sep 2024 | JPY | 1,008 | 1,008 | 1,000 | 1,001 | 1,001 | -11 (-1.09%) | 9,382 |
| 12 Sep 2024 | JPY | 1,008 | 1,013 | 1,008 | 1,012 | 1,012 | +19 (+1.91%) | 16,243 |
| 11 Sep 2024 | JPY | 1,000 | 1,002 | 985 | 993 | 993 | -12 (-1.19%) | 30,105 |
| 10 Sep 2024 | JPY | 1,006 | 1,010 | 1,001 | 1,005 | 1,005 | +10 (+1.01%) | 13,619 |
| 9 Sep 2024 | JPY | 990 | 1,008 | 989 | 995 | 995 | -18 (-1.78%) | 66,504 |
| 6 Sep 2024 | JPY | 1,021 | 1,021 | 1,011 | 1,013 | 1,013 | -5 (-0.49%) | 18,765 |
| 5 Sep 2024 | JPY | 1,019 | 1,021 | 1,015 | 1,018 | 1,018 | -10 (-0.97%) | 26,492 |
| 4 Sep 2024 | JPY | 1,030 | 1,034 | 1,028 | 1,028 | 1,028 | -16 (-1.53%) | 24,996 |
| 3 Sep 2024 | JPY | 1,051 | 1,053 | 1,044 | 1,044 | 1,044 | -2 (-0.19%) | 25,611 |
| 2 Sep 2024 | JPY | 1,048 | 1,050 | 1,042 | 1,046 | 1,046 | +11 (+1.06%) | 9,837 |
| 30 Aug 2024 | JPY | 1,032 | 1,036 | 1,031 | 1,035 | 1,035 | +4 (+0.39%) | 11,591 |
| 29 Aug 2024 | JPY | 1,029 | 1,031 | 1,028 | 1,031 | 1,031 | 0.0 (0.0%) | 2,469 |
| 28 Aug 2024 | JPY | 1,023 | 1,032 | 1,023 | 1,031 | 1,031 | -1 (-0.10%) | 9,540 |
| 27 Aug 2024 | JPY | 1,031 | 1,032 | 1,026 | 1,032 | 1,032 | +5 (+0.49%) | 6,008 |
| 26 Aug 2024 | JPY | 1,025 | 1,027 | 1,020 | 1,027 | 1,027 | -10 (-0.96%) | 14,884 |
| 23 Aug 2024 | JPY | 1,040 | 1,041 | 1,032 | 1,037 | 1,037 | +2 (+0.19%) | 4,321 |
| 22 Aug 2024 | JPY | 1,033 | 1,037 | 1,032 | 1,035 | 1,035 | -3 (-0.29%) | 15,791 |
| 21 Aug 2024 | JPY | 1,034 | 1,038 | 1,032 | 1,038 | 1,038 | -12 (-1.14%) | 10,340 |
| 20 Aug 2024 | JPY | 1,044 | 1,050 | 1,040 | 1,050 | 1,050 | +17 (+1.65%) | 17,788 |
| 19 Aug 2024 | JPY | 1,053 | 1,053 | 1,031 | 1,033 | 1,033 | -20 (-1.90%) | 35,173 |
| 16 Aug 2024 | JPY | 1,054 | 1,054 | 1,048 | 1,053 | 1,053 | +24 (+2.33%) | 32,984 |
