Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,300 | 1,304 | 1,293 | 1,300 | 1,300 | -9 (-0.69%) | 57,000 |
22 Aug 2023 | JPY | 1,301 | 1,309 | 1,296 | 1,309 | 1,309 | +9 (+0.69%) | 48,800 |
21 Aug 2023 | JPY | 1,300 | 1,309 | 1,299 | 1,300 | 1,300 | +2 (+0.15%) | 49,100 |
18 Aug 2023 | JPY | 1,297 | 1,301 | 1,292 | 1,298 | 1,298 | -5 (-0.38%) | 82,800 |
17 Aug 2023 | JPY | 1,288 | 1,303 | 1,285 | 1,303 | 1,303 | +17 (+1.32%) | 68,200 |
16 Aug 2023 | JPY | 1,280 | 1,293 | 1,270 | 1,286 | 1,286 | 0.0 (0.0%) | 75,600 |
15 Aug 2023 | JPY | 1,294 | 1,300 | 1,267 | 1,286 | 1,286 | -13 (-1.00%) | 150,400 |
14 Aug 2023 | JPY | 1,308 | 1,315 | 1,275 | 1,299 | 1,299 | -8 (-0.61%) | 158,700 |
10 Aug 2023 | JPY | 1,285 | 1,307 | 1,274 | 1,307 | 1,307 | +32 (+2.51%) | 116,700 |
9 Aug 2023 | JPY | 1,279 | 1,285 | 1,270 | 1,275 | 1,275 | 0.0 (0.0%) | 91,100 |
8 Aug 2023 | JPY | 1,255 | 1,276 | 1,253 | 1,275 | 1,275 | +23 (+1.84%) | 66,700 |
7 Aug 2023 | JPY | 1,240 | 1,252 | 1,228 | 1,252 | 1,252 | +17 (+1.38%) | 120,800 |
4 Aug 2023 | JPY | 1,224 | 1,237 | 1,222 | 1,235 | 1,235 | +12 (+0.98%) | 85,900 |
3 Aug 2023 | JPY | 1,226 | 1,227 | 1,215 | 1,223 | 1,223 | -6 (-0.49%) | 102,900 |
2 Aug 2023 | JPY | 1,220 | 1,232 | 1,219 | 1,229 | 1,229 | 0.0 (0.0%) | 115,000 |
1 Aug 2023 | JPY | 1,223 | 1,230 | 1,216 | 1,229 | 1,229 | +9 (+0.74%) | 63,500 |
31 Jul 2023 | JPY | 1,220 | 1,233 | 1,217 | 1,220 | 1,220 | +15 (+1.24%) | 116,000 |
28 Jul 2023 | JPY | 1,191 | 1,205 | 1,188 | 1,205 | 1,205 | +7 (+0.58%) | 129,500 |
27 Jul 2023 | JPY | 1,200 | 1,200 | 1,192 | 1,198 | 1,198 | -4 (-0.33%) | 61,500 |
26 Jul 2023 | JPY | 1,200 | 1,203 | 1,195 | 1,202 | 1,202 | 0.0 (0.0%) | 50,800 |
25 Jul 2023 | JPY | 1,204 | 1,204 | 1,195 | 1,202 | 1,202 | +3 (+0.25%) | 50,900 |
24 Jul 2023 | JPY | 1,201 | 1,204 | 1,194 | 1,199 | 1,199 | +4 (+0.33%) | 46,900 |
21 Jul 2023 | JPY | 1,202 | 1,205 | 1,194 | 1,195 | 1,195 | -1 (-0.08%) | 72,800 |
20 Jul 2023 | JPY | 1,198 | 1,204 | 1,194 | 1,196 | 1,196 | +3 (+0.25%) | 73,400 |
19 Jul 2023 | JPY | 1,185 | 1,194 | 1,182 | 1,193 | 1,193 | +13 (+1.10%) | 97,400 |
18 Jul 2023 | JPY | 1,171 | 1,182 | 1,171 | 1,180 | 1,180 | +7 (+0.60%) | 45,200 |
14 Jul 2023 | JPY | 1,176 | 1,180 | 1,166 | 1,173 | 1,173 | -3 (-0.26%) | 89,600 |
13 Jul 2023 | JPY | 1,177 | 1,182 | 1,174 | 1,176 | 1,176 | -1 (-0.08%) | 45,800 |
12 Jul 2023 | JPY | 1,174 | 1,181 | 1,174 | 1,177 | 1,177 | +3 (+0.26%) | 61,700 |
11 Jul 2023 | JPY | 1,175 | 1,177 | 1,171 | 1,174 | 1,174 | -1 (-0.09%) | 74,300 |