| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 941 | 958 | 940 | 949 | 949 | -13 (-1.35%) | 258,400 |
| 27 Sep 2024 | JPY | 950 | 966 | 947 | 962 | 962 | 0.0 (0.0%) | 344,500 |
| 26 Sep 2024 | JPY | 949 | 963 | 946 | 962 | 962 | +15 (+1.58%) | 530,100 |
| 25 Sep 2024 | JPY | 948 | 950 | 938 | 947 | 947 | +3 (+0.32%) | 336,000 |
| 24 Sep 2024 | JPY | 957 | 957 | 941 | 944 | 944 | -8 (-0.84%) | 370,800 |
| 20 Sep 2024 | JPY | 963 | 963 | 952 | 952 | 952 | 0.0 (0.0%) | 212,900 |
| 19 Sep 2024 | JPY | 962 | 968 | 952 | 952 | 952 | -6 (-0.63%) | 199,000 |
| 18 Sep 2024 | JPY | 960 | 966 | 950 | 958 | 958 | +3 (+0.31%) | 118,600 |
| 17 Sep 2024 | JPY | 966 | 974 | 946 | 955 | 955 | -9 (-0.93%) | 206,700 |
| 13 Sep 2024 | JPY | 965 | 976 | 964 | 964 | 964 | -7 (-0.72%) | 113,600 |
| 12 Sep 2024 | JPY | 972 | 985 | 971 | 971 | 971 | +5 (+0.52%) | 107,400 |
| 11 Sep 2024 | JPY | 990 | 992 | 964 | 966 | 966 | -36 (-3.59%) | 123,300 |
| 10 Sep 2024 | JPY | 990 | 1,008 | 990 | 1,002 | 1,002 | +12 (+1.21%) | 118,800 |
| 9 Sep 2024 | JPY | 970 | 993 | 966 | 990 | 990 | +7 (+0.71%) | 155,000 |
| 6 Sep 2024 | JPY | 988 | 992 | 982 | 983 | 983 | -2 (-0.20%) | 78,400 |
| 5 Sep 2024 | JPY | 992 | 1,007 | 985 | 985 | 985 | -11 (-1.10%) | 131,600 |
| 4 Sep 2024 | JPY | 1,004 | 1,016 | 989 | 996 | 996 | -19 (-1.87%) | 148,700 |
| 3 Sep 2024 | JPY | 1,005 | 1,022 | 1,005 | 1,015 | 1,015 | +4 (+0.40%) | 61,300 |
| 2 Sep 2024 | JPY | 1,023 | 1,024 | 1,004 | 1,011 | 1,011 | -11 (-1.08%) | 76,100 |
| 30 Aug 2024 | JPY | 1,035 | 1,035 | 1,018 | 1,022 | 1,022 | -10 (-0.97%) | 117,900 |
| 29 Aug 2024 | JPY | 1,032 | 1,045 | 1,031 | 1,032 | 1,032 | +1 (+0.10%) | 68,500 |
| 28 Aug 2024 | JPY | 1,026 | 1,034 | 1,020 | 1,031 | 1,031 | +5 (+0.49%) | 94,700 |
| 27 Aug 2024 | JPY | 1,025 | 1,034 | 1,015 | 1,026 | 1,026 | +12 (+1.18%) | 52,100 |
| 26 Aug 2024 | JPY | 1,006 | 1,018 | 999 | 1,014 | 1,014 | +7 (+0.70%) | 83,600 |
| 23 Aug 2024 | JPY | 997 | 1,009 | 993 | 1,007 | 1,007 | +11 (+1.10%) | 66,400 |
| 22 Aug 2024 | JPY | 990 | 996 | 983 | 996 | 996 | +7 (+0.71%) | 79,200 |
| 21 Aug 2024 | JPY | 981 | 989 | 980 | 989 | 989 | +2 (+0.20%) | 57,300 |
| 20 Aug 2024 | JPY | 987 | 990 | 981 | 987 | 987 | +6 (+0.61%) | 59,900 |
| 19 Aug 2024 | JPY | 996 | 996 | 980 | 981 | 981 | -21 (-2.10%) | 87,800 |
| 16 Aug 2024 | JPY | 994 | 1,002 | 982 | 1,002 | 1,002 | +23 (+2.35%) | 95,800 |
