Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,179 | 1,184 | 1,173 | 1,175 | 1,175 | +1 (+0.09%) | 110,300 |
7 Jul 2023 | JPY | 1,170 | 1,177 | 1,163 | 1,174 | 1,174 | +4 (+0.34%) | 106,200 |
6 Jul 2023 | JPY | 1,164 | 1,172 | 1,161 | 1,170 | 1,170 | +1 (+0.09%) | 92,600 |
5 Jul 2023 | JPY | 1,166 | 1,169 | 1,159 | 1,169 | 1,169 | +2 (+0.17%) | 75,500 |
4 Jul 2023 | JPY | 1,165 | 1,171 | 1,161 | 1,167 | 1,167 | -1 (-0.09%) | 77,300 |
3 Jul 2023 | JPY | 1,172 | 1,179 | 1,166 | 1,168 | 1,168 | -2 (-0.17%) | 74,100 |
30 Jun 2023 | JPY | 1,175 | 1,175 | 1,164 | 1,170 | 1,170 | -2 (-0.17%) | 133,600 |
29 Jun 2023 | JPY | 1,180 | 1,185 | 1,168 | 1,172 | 1,172 | -6 (-0.51%) | 80,100 |
28 Jun 2023 | JPY | 1,177 | 1,181 | 1,174 | 1,178 | 1,178 | +5 (+0.43%) | 84,200 |
27 Jun 2023 | JPY | 1,170 | 1,177 | 1,169 | 1,173 | 1,173 | +1 (+0.09%) | 75,900 |
26 Jun 2023 | JPY | 1,172 | 1,181 | 1,164 | 1,172 | 1,172 | +1 (+0.09%) | 57,800 |
23 Jun 2023 | JPY | 1,170 | 1,177 | 1,162 | 1,171 | 1,171 | +1 (+0.09%) | 88,600 |
22 Jun 2023 | JPY | 1,177 | 1,178 | 1,166 | 1,170 | 1,170 | 0.0 (0.0%) | 90,600 |
21 Jun 2023 | JPY | 1,181 | 1,186 | 1,168 | 1,170 | 1,170 | -12 (-1.02%) | 115,000 |
20 Jun 2023 | JPY | 1,177 | 1,183 | 1,169 | 1,182 | 1,182 | +7 (+0.60%) | 85,000 |
19 Jun 2023 | JPY | 1,174 | 1,177 | 1,169 | 1,175 | 1,175 | +10 (+0.86%) | 68,300 |
16 Jun 2023 | JPY | 1,165 | 1,174 | 1,165 | 1,165 | 1,165 | -2 (-0.17%) | 334,800 |
15 Jun 2023 | JPY | 1,174 | 1,176 | 1,166 | 1,167 | 1,167 | -3 (-0.26%) | 170,600 |
14 Jun 2023 | JPY | 1,183 | 1,183 | 1,168 | 1,170 | 1,170 | -13 (-1.10%) | 126,300 |
13 Jun 2023 | JPY | 1,171 | 1,187 | 1,169 | 1,183 | 1,183 | +13 (+1.11%) | 141,700 |
12 Jun 2023 | JPY | 1,176 | 1,176 | 1,166 | 1,170 | 1,170 | -4 (-0.34%) | 103,600 |
9 Jun 2023 | JPY | 1,170 | 1,179 | 1,166 | 1,174 | 1,174 | +12 (+1.03%) | 234,900 |
8 Jun 2023 | JPY | 1,150 | 1,167 | 1,149 | 1,162 | 1,162 | +18 (+1.57%) | 163,300 |
7 Jun 2023 | JPY | 1,151 | 1,162 | 1,140 | 1,144 | 1,144 | +2 (+0.18%) | 200,200 |
6 Jun 2023 | JPY | 1,133 | 1,145 | 1,129 | 1,142 | 1,142 | +5 (+0.44%) | 99,200 |
5 Jun 2023 | JPY | 1,140 | 1,141 | 1,124 | 1,137 | 1,137 | +12 (+1.07%) | 164,500 |
2 Jun 2023 | JPY | 1,110 | 1,130 | 1,107 | 1,125 | 1,125 | +20 (+1.81%) | 165,800 |
1 Jun 2023 | JPY | 1,085 | 1,111 | 1,085 | 1,105 | 1,105 | +20 (+1.84%) | 135,500 |
31 May 2023 | JPY | 1,093 | 1,094 | 1,081 | 1,085 | 1,085 | -7 (-0.64%) | 201,400 |
30 May 2023 | JPY | 1,087 | 1,095 | 1,084 | 1,092 | 1,092 | +3 (+0.28%) | 90,200 |