Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,087 | 1,095 | 1,086 | 1,089 | 1,089 | +2 (+0.18%) | 82,800 |
26 May 2023 | JPY | 1,089 | 1,095 | 1,083 | 1,087 | 1,087 | 0.0 (0.0%) | 110,700 |
25 May 2023 | JPY | 1,085 | 1,099 | 1,078 | 1,087 | 1,087 | -1 (-0.09%) | 111,500 |
24 May 2023 | JPY | 1,097 | 1,101 | 1,088 | 1,088 | 1,088 | -10 (-0.91%) | 96,100 |
23 May 2023 | JPY | 1,102 | 1,103 | 1,094 | 1,098 | 1,098 | -4 (-0.36%) | 111,100 |
22 May 2023 | JPY | 1,089 | 1,105 | 1,089 | 1,102 | 1,102 | +14 (+1.29%) | 74,800 |
19 May 2023 | JPY | 1,121 | 1,121 | 1,087 | 1,088 | 1,088 | -34 (-3.03%) | 191,500 |
18 May 2023 | JPY | 1,125 | 1,129 | 1,114 | 1,122 | 1,122 | -2 (-0.18%) | 175,900 |
17 May 2023 | JPY | 1,117 | 1,124 | 1,104 | 1,124 | 1,124 | +9 (+0.81%) | 146,900 |
16 May 2023 | JPY | 1,100 | 1,117 | 1,092 | 1,115 | 1,115 | +29 (+2.67%) | 146,800 |
15 May 2023 | JPY | 1,125 | 1,132 | 1,073 | 1,086 | 1,086 | -36 (-3.21%) | 415,800 |
12 May 2023 | JPY | 1,118 | 1,122 | 1,101 | 1,122 | 1,122 | +14 (+1.26%) | 212,400 |
11 May 2023 | JPY | 1,117 | 1,117 | 1,104 | 1,108 | 1,108 | -6 (-0.54%) | 156,300 |
10 May 2023 | JPY | 1,126 | 1,126 | 1,111 | 1,114 | 1,114 | -10 (-0.89%) | 95,400 |
9 May 2023 | JPY | 1,115 | 1,127 | 1,110 | 1,124 | 1,124 | +16 (+1.44%) | 115,200 |
8 May 2023 | JPY | 1,098 | 1,113 | 1,098 | 1,108 | 1,108 | +6 (+0.54%) | 90,800 |
2 May 2023 | JPY | 1,110 | 1,114 | 1,097 | 1,102 | 1,102 | 0.0 (0.0%) | 101,900 |
1 May 2023 | JPY | 1,098 | 1,108 | 1,097 | 1,102 | 1,102 | +10 (+0.92%) | 141,300 |
28 Apr 2023 | JPY | 1,080 | 1,094 | 1,080 | 1,092 | 1,092 | +23 (+2.15%) | 125,600 |
27 Apr 2023 | JPY | 1,071 | 1,074 | 1,061 | 1,069 | 1,069 | -2 (-0.19%) | 106,800 |
26 Apr 2023 | JPY | 1,080 | 1,080 | 1,066 | 1,071 | 1,071 | -9 (-0.83%) | 114,800 |
25 Apr 2023 | JPY | 1,071 | 1,095 | 1,071 | 1,080 | 1,080 | +14 (+1.31%) | 115,100 |
24 Apr 2023 | JPY | 1,052 | 1,073 | 1,051 | 1,066 | 1,066 | +20 (+1.91%) | 129,800 |
21 Apr 2023 | JPY | 1,044 | 1,052 | 1,037 | 1,046 | 1,046 | +2 (+0.19%) | 59,000 |
20 Apr 2023 | JPY | 1,047 | 1,051 | 1,039 | 1,044 | 1,044 | -7 (-0.67%) | 106,000 |
19 Apr 2023 | JPY | 1,050 | 1,055 | 1,045 | 1,051 | 1,051 | +1 (+0.10%) | 83,800 |
18 Apr 2023 | JPY | 1,042 | 1,052 | 1,038 | 1,050 | 1,050 | +13 (+1.25%) | 96,400 |
17 Apr 2023 | JPY | 1,050 | 1,062 | 1,032 | 1,037 | 1,037 | 0.0 (0.0%) | 176,200 |
14 Apr 2023 | JPY | 1,015 | 1,044 | 1,013 | 1,037 | 1,037 | +27 (+2.67%) | 166,300 |
13 Apr 2023 | JPY | 1,011 | 1,015 | 1,001 | 1,010 | 1,010 | +2 (+0.20%) | 87,900 |