| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 1,009 | 1,033 | 1,005 | 1,008 | 1,008 | +14 (+1.41%) | 214,800 |
| 11 Apr 2023 | JPY | 990 | 998 | 984 | 994 | 994 | +11 (+1.12%) | 91,300 |
| 10 Apr 2023 | JPY | 988 | 996 | 979 | 983 | 983 | -5 (-0.51%) | 85,700 |
| 7 Apr 2023 | JPY | 976 | 989 | 976 | 988 | 988 | +12 (+1.23%) | 76,300 |
| 6 Apr 2023 | JPY | 965 | 978 | 964 | 976 | 976 | +4 (+0.41%) | 97,600 |
| 5 Apr 2023 | JPY | 979 | 979 | 969 | 972 | 972 | -10 (-1.02%) | 79,100 |
| 4 Apr 2023 | JPY | 970 | 982 | 969 | 982 | 982 | +9 (+0.92%) | 81,100 |
| 3 Apr 2023 | JPY | 971 | 973 | 962 | 973 | 973 | +14 (+1.46%) | 69,300 |
| 31 Mar 2023 | JPY | 963 | 968 | 958 | 959 | 959 | -1 (-0.10%) | 63,600 |
| 30 Mar 2023 | JPY | 969 | 969 | 959 | 960 | 960 | -16 (-1.64%) | 74,900 |
| 29 Mar 2023 | JPY | 957 | 979 | 957 | 976 | 976 | +25 (+2.63%) | 159,700 |
| 28 Mar 2023 | JPY | 956 | 957 | 949 | 951 | 951 | +2 (+0.21%) | 60,300 |
| 27 Mar 2023 | JPY | 955 | 956 | 949 | 949 | 949 | +4 (+0.42%) | 66,900 |
| 24 Mar 2023 | JPY | 936 | 949 | 933 | 945 | 945 | +1 (+0.11%) | 59,100 |
| 23 Mar 2023 | JPY | 936 | 944 | 931 | 944 | 944 | +3 (+0.32%) | 46,300 |
| 22 Mar 2023 | JPY | 953 | 955 | 939 | 941 | 941 | +3 (+0.32%) | 87,400 |
| 20 Mar 2023 | JPY | 929 | 942 | 922 | 938 | 938 | -1 (-0.11%) | 96,300 |
| 17 Mar 2023 | JPY | 951 | 951 | 934 | 939 | 939 | 0.0 (0.0%) | 277,900 |
| 16 Mar 2023 | JPY | 940 | 944 | 925 | 939 | 939 | -23 (-2.39%) | 133,400 |
| 15 Mar 2023 | JPY | 976 | 981 | 962 | 962 | 962 | -18 (-1.84%) | 178,100 |
| 14 Mar 2023 | JPY | 989 | 989 | 963 | 980 | 980 | -23 (-2.29%) | 170,200 |
| 13 Mar 2023 | JPY | 1,003 | 1,003 | 988 | 1,003 | 1,003 | -8 (-0.79%) | 129,300 |
| 10 Mar 2023 | JPY | 1,018 | 1,020 | 1,005 | 1,011 | 1,011 | -13 (-1.27%) | 213,600 |
| 9 Mar 2023 | JPY | 1,023 | 1,029 | 1,020 | 1,024 | 1,024 | +6 (+0.59%) | 119,700 |
| 8 Mar 2023 | JPY | 1,015 | 1,030 | 1,014 | 1,018 | 1,018 | +7 (+0.69%) | 140,200 |
| 7 Mar 2023 | JPY | 1,025 | 1,025 | 1,004 | 1,011 | 1,011 | -13 (-1.27%) | 160,000 |
| 6 Mar 2023 | JPY | 1,025 | 1,030 | 1,020 | 1,024 | 1,024 | +6 (+0.59%) | 96,900 |
| 3 Mar 2023 | JPY | 1,011 | 1,020 | 1,005 | 1,018 | 1,018 | +14 (+1.39%) | 111,400 |
| 2 Mar 2023 | JPY | 1,007 | 1,012 | 998 | 1,004 | 1,004 | +1 (+0.10%) | 64,300 |
| 1 Mar 2023 | JPY | 996 | 1,011 | 995 | 1,003 | 1,003 | 0.0 (0.0%) | 94,100 |
