| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 912 | 918 | 901 | 909 | 909 | -14 (-1.52%) | 127,000 |
| 2 Mar 2007 | JPY | 931 | 931 | 918 | 923 | 923 | -8 (-0.86%) | 64,000 |
| 1 Mar 2007 | JPY | 939 | 943 | 927 | 931 | 931 | -11 (-1.17%) | 106,000 |
| 28 Feb 2007 | JPY | 895 | 942 | 892 | 942 | 942 | -6 (-0.63%) | 184,000 |
| 27 Feb 2007 | JPY | 947 | 948 | 940 | 948 | 948 | +11 (+1.17%) | 118,000 |
| 26 Feb 2007 | JPY | 944 | 948 | 935 | 937 | 937 | -7 (-0.74%) | 88,000 |
| 23 Feb 2007 | JPY | 944 | 947 | 939 | 944 | 944 | 0.0 (0.0%) | 85,000 |
| 22 Feb 2007 | JPY | 944 | 950 | 941 | 944 | 944 | +6 (+0.64%) | 119,000 |
| 21 Feb 2007 | JPY | 930 | 939 | 926 | 938 | 938 | +16 (+1.74%) | 165,000 |
| 20 Feb 2007 | JPY | 913 | 924 | 912 | 922 | 922 | +10 (+1.10%) | 181,000 |
| 19 Feb 2007 | JPY | 910 | 913 | 906 | 912 | 912 | +7 (+0.77%) | 60,000 |
| 16 Feb 2007 | JPY | 903 | 905 | 899 | 905 | 905 | +4 (+0.44%) | 86,000 |
| 15 Feb 2007 | JPY | 894 | 902 | 894 | 901 | 901 | +10 (+1.12%) | 109,000 |
| 14 Feb 2007 | JPY | 895 | 898 | 888 | 891 | 891 | -8 (-0.89%) | 96,000 |
| 13 Feb 2007 | JPY | 904 | 906 | 894 | 899 | 899 | -6 (-0.66%) | 149,000 |
| 9 Feb 2007 | JPY | 905 | 906 | 900 | 905 | 905 | 0.0 (0.0%) | 131,000 |
| 8 Feb 2007 | JPY | 912 | 912 | 905 | 905 | 905 | -9 (-0.98%) | 109,000 |
| 7 Feb 2007 | JPY | 915 | 922 | 912 | 914 | 914 | +1 (+0.11%) | 131,000 |
| 6 Feb 2007 | JPY | 905 | 914 | 904 | 913 | 913 | +6 (+0.66%) | 112,000 |
| 5 Feb 2007 | JPY | 912 | 912 | 904 | 907 | 907 | -2 (-0.22%) | 69,000 |
| 2 Feb 2007 | JPY | 906 | 912 | 906 | 909 | 909 | 0.0 (0.0%) | 67,000 |
| 1 Feb 2007 | JPY | 908 | 911 | 906 | 909 | 909 | -1 (-0.11%) | 75,000 |
| 31 Jan 2007 | JPY | 914 | 914 | 906 | 910 | 910 | +1 (+0.11%) | 74,000 |
| 30 Jan 2007 | JPY | 909 | 914 | 905 | 909 | 909 | +1 (+0.11%) | 84,000 |
| 29 Jan 2007 | JPY | 909 | 917 | 906 | 908 | 908 | -1 (-0.11%) | 132,000 |
| 26 Jan 2007 | JPY | 907 | 909 | 903 | 909 | 909 | +4 (+0.44%) | 58,000 |
| 25 Jan 2007 | JPY | 910 | 910 | 905 | 905 | 905 | -4 (-0.44%) | 72,000 |
| 24 Jan 2007 | JPY | 906 | 909 | 904 | 909 | 909 | +3 (+0.33%) | 100,000 |
| 23 Jan 2007 | JPY | 905 | 908 | 905 | 906 | 906 | +3 (+0.33%) | 63,000 |
| 22 Jan 2007 | JPY | 903 | 907 | 901 | 903 | 903 | +3 (+0.33%) | 123,000 |
