| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 902 | 902 | 886 | 894 | 894 | -4 (-0.45%) | 87,000 |
| 20 Oct 2006 | JPY | 893 | 904 | 890 | 898 | 898 | +9 (+1.01%) | 110,000 |
| 19 Oct 2006 | JPY | 887 | 889 | 885 | 889 | 889 | +10 (+1.14%) | 78,000 |
| 18 Oct 2006 | JPY | 879 | 885 | 874 | 879 | 879 | +1 (+0.11%) | 91,000 |
| 17 Oct 2006 | JPY | 881 | 884 | 872 | 878 | 878 | -5 (-0.57%) | 79,000 |
| 16 Oct 2006 | JPY | 896 | 896 | 879 | 883 | 883 | +7 (+0.80%) | 112,000 |
| 13 Oct 2006 | JPY | 869 | 878 | 864 | 876 | 876 | +21 (+2.46%) | 156,000 |
| 12 Oct 2006 | JPY | 853 | 859 | 853 | 855 | 855 | +3 (+0.35%) | 127,000 |
| 11 Oct 2006 | JPY | 861 | 866 | 851 | 852 | 852 | -15 (-1.73%) | 175,000 |
| 10 Oct 2006 | JPY | 870 | 880 | 862 | 867 | 867 | -6 (-0.69%) | 164,000 |
| 9 Oct 2006 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 882 | 882 | 870 | 873 | 873 | -10 (-1.13%) | 101,000 |
| 5 Oct 2006 | JPY | 877 | 886 | 874 | 883 | 883 | +9 (+1.03%) | 120,000 |
| 4 Oct 2006 | JPY | 888 | 890 | 873 | 874 | 874 | -11 (-1.24%) | 131,000 |
| 3 Oct 2006 | JPY | 894 | 895 | 883 | 885 | 885 | -12 (-1.34%) | 165,000 |
| 2 Oct 2006 | JPY | 897 | 900 | 891 | 897 | 897 | 0.0 (0.0%) | 179,000 |
| 29 Sep 2006 | JPY | 901 | 903 | 895 | 897 | 897 | -1 (-0.11%) | 79,000 |
| 28 Sep 2006 | JPY | 902 | 903 | 893 | 898 | 898 | -4 (-0.44%) | 113,000 |
| 27 Sep 2006 | JPY | 900 | 904 | 897 | 902 | 902 | +1 (+0.11%) | 133,000 |
| 26 Sep 2006 | JPY | 902 | 904 | 891 | 901 | 901 | -15 (-1.64%) | 300,000 |
| 25 Sep 2006 | JPY | 918 | 920 | 911 | 916 | 916 | -4 (-0.43%) | 444,000 |
| 22 Sep 2006 | JPY | 926 | 926 | 916 | 920 | 920 | -7 (-0.76%) | 283,000 |
| 21 Sep 2006 | JPY | 929 | 930 | 924 | 927 | 927 | +2 (+0.22%) | 175,000 |
| 20 Sep 2006 | JPY | 935 | 935 | 925 | 925 | 925 | -10 (-1.07%) | 254,000 |
| 19 Sep 2006 | JPY | 938 | 941 | 932 | 935 | 935 | +3 (+0.32%) | 124,000 |
| 18 Sep 2006 | JPY | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 935 | 936 | 927 | 932 | 932 | -8 (-0.85%) | 174,000 |
| 14 Sep 2006 | JPY | 930 | 940 | 930 | 940 | 940 | +12 (+1.29%) | 115,000 |
| 13 Sep 2006 | JPY | 941 | 945 | 928 | 928 | 928 | -10 (-1.07%) | 196,000 |
| 12 Sep 2006 | JPY | 945 | 948 | 937 | 938 | 938 | -5 (-0.53%) | 201,000 |
