| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 954 | 955 | 941 | 943 | 943 | -10 (-1.05%) | 290,000 |
| 8 Sep 2006 | JPY | 952 | 956 | 951 | 953 | 953 | -5 (-0.52%) | 239,000 |
| 7 Sep 2006 | JPY | 960 | 960 | 956 | 958 | 958 | 0.0 (0.0%) | 106,000 |
| 6 Sep 2006 | JPY | 964 | 964 | 957 | 958 | 958 | -2 (-0.21%) | 208,000 |
| 5 Sep 2006 | JPY | 963 | 963 | 958 | 960 | 960 | 0.0 (0.0%) | 182,000 |
| 4 Sep 2006 | JPY | 966 | 966 | 959 | 960 | 960 | -2 (-0.21%) | 156,000 |
| 1 Sep 2006 | JPY | 972 | 972 | 958 | 962 | 962 | -11 (-1.13%) | 216,000 |
| 31 Aug 2006 | JPY | 966 | 973 | 965 | 973 | 973 | +9 (+0.93%) | 64,000 |
| 30 Aug 2006 | JPY | 967 | 967 | 962 | 964 | 964 | +3 (+0.31%) | 59,000 |
| 29 Aug 2006 | JPY | 956 | 963 | 956 | 961 | 961 | +11 (+1.16%) | 84,000 |
| 28 Aug 2006 | JPY | 967 | 967 | 950 | 950 | 950 | -11 (-1.14%) | 125,000 |
| 25 Aug 2006 | JPY | 963 | 969 | 960 | 961 | 961 | -1 (-0.10%) | 78,000 |
| 24 Aug 2006 | JPY | 968 | 969 | 958 | 962 | 962 | -4 (-0.41%) | 115,000 |
| 23 Aug 2006 | JPY | 968 | 970 | 965 | 966 | 966 | -2 (-0.21%) | 73,000 |
| 22 Aug 2006 | JPY | 972 | 972 | 968 | 968 | 968 | +1 (+0.10%) | 78,000 |
| 21 Aug 2006 | JPY | 971 | 972 | 964 | 967 | 967 | +1 (+0.10%) | 75,000 |
| 18 Aug 2006 | JPY | 972 | 972 | 963 | 966 | 966 | -4 (-0.41%) | 125,000 |
| 17 Aug 2006 | JPY | 973 | 975 | 968 | 970 | 970 | -2 (-0.21%) | 60,000 |
| 16 Aug 2006 | JPY | 965 | 972 | 964 | 972 | 972 | +8 (+0.83%) | 77,000 |
| 15 Aug 2006 | JPY | 959 | 968 | 957 | 964 | 964 | +5 (+0.52%) | 70,000 |
| 14 Aug 2006 | JPY | 955 | 964 | 952 | 959 | 959 | +10 (+1.05%) | 66,000 |
| 11 Aug 2006 | JPY | 950 | 957 | 949 | 949 | 949 | -7 (-0.73%) | 61,000 |
| 10 Aug 2006 | JPY | 951 | 956 | 949 | 956 | 956 | +8 (+0.84%) | 54,000 |
| 9 Aug 2006 | JPY | 948 | 948 | 940 | 948 | 948 | +1 (+0.11%) | 64,000 |
| 8 Aug 2006 | JPY | 939 | 949 | 939 | 947 | 947 | +9 (+0.96%) | 53,000 |
| 7 Aug 2006 | JPY | 950 | 952 | 937 | 938 | 938 | -12 (-1.26%) | 102,000 |
| 4 Aug 2006 | JPY | 948 | 954 | 943 | 950 | 950 | -1 (-0.11%) | 62,000 |
| 3 Aug 2006 | JPY | 956 | 957 | 945 | 951 | 951 | -9 (-0.94%) | 137,000 |
| 2 Aug 2006 | JPY | 955 | 960 | 955 | 960 | 960 | -2 (-0.21%) | 72,000 |
| 1 Aug 2006 | JPY | 961 | 962 | 956 | 962 | 962 | 0.0 (0.0%) | 38,000 |
