| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 962 | 964 | 953 | 962 | 962 | +4 (+0.42%) | 94,000 |
| 28 Jul 2006 | JPY | 952 | 960 | 951 | 958 | 958 | +4 (+0.42%) | 42,000 |
| 27 Jul 2006 | JPY | 952 | 956 | 950 | 954 | 954 | +2 (+0.21%) | 33,000 |
| 26 Jul 2006 | JPY | 954 | 963 | 951 | 952 | 952 | +1 (+0.11%) | 32,000 |
| 25 Jul 2006 | JPY | 953 | 959 | 951 | 951 | 951 | +4 (+0.42%) | 30,000 |
| 24 Jul 2006 | JPY | 954 | 955 | 947 | 947 | 947 | -6 (-0.63%) | 81,000 |
| 21 Jul 2006 | JPY | 950 | 960 | 950 | 953 | 953 | -7 (-0.73%) | 63,000 |
| 20 Jul 2006 | JPY | 963 | 971 | 954 | 960 | 960 | +17 (+1.80%) | 116,000 |
| 19 Jul 2006 | JPY | 947 | 958 | 940 | 943 | 943 | -3 (-0.32%) | 88,000 |
| 18 Jul 2006 | JPY | 962 | 967 | 946 | 946 | 946 | -21 (-2.17%) | 101,000 |
| 17 Jul 2006 | JPY | 967 | 967 | 967 | 967 | 967 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 969 | 973 | 962 | 967 | 967 | -3 (-0.31%) | 59,000 |
| 13 Jul 2006 | JPY | 970 | 975 | 966 | 970 | 970 | -1 (-0.10%) | 39,000 |
| 12 Jul 2006 | JPY | 971 | 976 | 970 | 971 | 971 | -8 (-0.82%) | 59,000 |
| 11 Jul 2006 | JPY | 983 | 983 | 972 | 979 | 979 | -1 (-0.10%) | 67,000 |
| 10 Jul 2006 | JPY | 977 | 982 | 974 | 980 | 980 | +2 (+0.20%) | 68,000 |
| 7 Jul 2006 | JPY | 979 | 985 | 975 | 978 | 978 | -1 (-0.10%) | 47,000 |
| 6 Jul 2006 | JPY | 982 | 985 | 979 | 979 | 979 | -3 (-0.31%) | 101,000 |
| 5 Jul 2006 | JPY | 983 | 985 | 977 | 982 | 982 | -1 (-0.10%) | 42,000 |
| 4 Jul 2006 | JPY | 979 | 985 | 976 | 983 | 983 | +6 (+0.61%) | 75,000 |
| 3 Jul 2006 | JPY | 980 | 985 | 975 | 977 | 977 | +1 (+0.10%) | 47,000 |
| 30 Jun 2006 | JPY | 968 | 977 | 968 | 976 | 976 | +11 (+1.14%) | 63,000 |
| 29 Jun 2006 | JPY | 961 | 973 | 961 | 965 | 965 | +4 (+0.42%) | 45,000 |
| 28 Jun 2006 | JPY | 964 | 969 | 957 | 961 | 961 | -9 (-0.93%) | 77,000 |
| 27 Jun 2006 | JPY | 966 | 970 | 966 | 970 | 970 | 0.0 (0.0%) | 22,000 |
| 26 Jun 2006 | JPY | 965 | 972 | 963 | 970 | 970 | 0.0 (0.0%) | 34,000 |
| 23 Jun 2006 | JPY | 974 | 975 | 964 | 970 | 970 | -7 (-0.72%) | 41,000 |
| 22 Jun 2006 | JPY | 973 | 978 | 969 | 977 | 977 | +12 (+1.24%) | 69,000 |
| 21 Jun 2006 | JPY | 977 | 977 | 962 | 965 | 965 | +2 (+0.21%) | 55,000 |
| 20 Jun 2006 | JPY | 970 | 974 | 960 | 963 | 963 | +4 (+0.42%) | 62,000 |
