| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,020 | 1,038 | 1,020 | 1,037 | 1,037 | +17 (+1.67%) | 427,000 |
| 1 May 2006 | JPY | 1,018 | 1,022 | 1,012 | 1,020 | 1,020 | +1 (+0.10%) | 251,000 |
| 28 Apr 2006 | JPY | 1,011 | 1,020 | 996 | 1,019 | 1,019 | +2 (+0.20%) | 317,000 |
| 27 Apr 2006 | JPY | 983 | 1,018 | 983 | 1,017 | 1,017 | +36 (+3.67%) | 458,000 |
| 26 Apr 2006 | JPY | 980 | 982 | 970 | 981 | 981 | +1 (+0.10%) | 118,000 |
| 25 Apr 2006 | JPY | 967 | 990 | 953 | 980 | 980 | +21 (+2.19%) | 237,000 |
| 24 Apr 2006 | JPY | 967 | 971 | 959 | 959 | 959 | -18 (-1.84%) | 153,000 |
| 21 Apr 2006 | JPY | 966 | 978 | 966 | 977 | 977 | +2 (+0.21%) | 88,000 |
| 20 Apr 2006 | JPY | 978 | 978 | 968 | 975 | 975 | +1 (+0.10%) | 71,000 |
| 19 Apr 2006 | JPY | 968 | 977 | 968 | 974 | 974 | +1 (+0.10%) | 39,000 |
| 18 Apr 2006 | JPY | 959 | 975 | 959 | 973 | 973 | +4 (+0.41%) | 56,000 |
| 17 Apr 2006 | JPY | 977 | 981 | 969 | 969 | 969 | -8 (-0.82%) | 93,000 |
| 14 Apr 2006 | JPY | 977 | 982 | 977 | 977 | 977 | 0.0 (0.0%) | 55,000 |
| 13 Apr 2006 | JPY | 982 | 982 | 975 | 977 | 977 | -5 (-0.51%) | 51,000 |
| 12 Apr 2006 | JPY | 990 | 990 | 982 | 982 | 982 | -7 (-0.71%) | 133,000 |
| 11 Apr 2006 | JPY | 982 | 990 | 981 | 989 | 989 | +14 (+1.44%) | 133,000 |
| 10 Apr 2006 | JPY | 978 | 979 | 974 | 975 | 975 | -3 (-0.31%) | 54,000 |
| 7 Apr 2006 | JPY | 970 | 978 | 967 | 978 | 978 | +10 (+1.03%) | 74,000 |
| 6 Apr 2006 | JPY | 960 | 970 | 960 | 968 | 968 | +8 (+0.83%) | 82,000 |
| 5 Apr 2006 | JPY | 967 | 967 | 957 | 960 | 960 | -3 (-0.31%) | 66,000 |
| 4 Apr 2006 | JPY | 957 | 965 | 955 | 963 | 963 | +7 (+0.73%) | 91,000 |
| 3 Apr 2006 | JPY | 957 | 959 | 950 | 956 | 956 | +8 (+0.84%) | 101,000 |
| 31 Mar 2006 | JPY | 960 | 960 | 948 | 948 | 948 | -6 (-0.63%) | 85,000 |
| 30 Mar 2006 | JPY | 952 | 959 | 952 | 954 | 954 | +9 (+0.95%) | 61,000 |
| 29 Mar 2006 | JPY | 939 | 948 | 939 | 945 | 945 | +1 (+0.11%) | 40,000 |
| 28 Mar 2006 | JPY | 951 | 951 | 937 | 944 | 944 | -1 (-0.11%) | 53,000 |
| 27 Mar 2006 | JPY | 941 | 950 | 941 | 945 | 945 | +5 (+0.53%) | 84,000 |
