| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 940 | 945 | 935 | 940 | 940 | +3 (+0.32%) | 60,000 |
| 23 Mar 2006 | JPY | 941 | 944 | 937 | 937 | 937 | -4 (-0.43%) | 114,000 |
| 22 Mar 2006 | JPY | 941 | 943 | 940 | 941 | 941 | +4 (+0.43%) | 91,000 |
| 21 Mar 2006 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 935 | 939 | 932 | 937 | 937 | +12 (+1.30%) | 54,000 |
| 17 Mar 2006 | JPY | 923 | 928 | 923 | 925 | 925 | +3 (+0.33%) | 39,000 |
| 16 Mar 2006 | JPY | 924 | 932 | 922 | 922 | 922 | 0.0 (0.0%) | 49,000 |
| 15 Mar 2006 | JPY | 921 | 928 | 921 | 922 | 922 | +1 (+0.11%) | 32,000 |
| 14 Mar 2006 | JPY | 927 | 927 | 920 | 921 | 921 | +1 (+0.11%) | 36,000 |
| 13 Mar 2006 | JPY | 925 | 925 | 917 | 920 | 920 | +1 (+0.11%) | 62,000 |
| 10 Mar 2006 | JPY | 912 | 927 | 912 | 919 | 919 | -7 (-0.76%) | 138,000 |
| 9 Mar 2006 | JPY | 913 | 926 | 912 | 926 | 926 | +13 (+1.42%) | 51,000 |
| 8 Mar 2006 | JPY | 918 | 925 | 913 | 913 | 913 | -1 (-0.11%) | 49,000 |
| 7 Mar 2006 | JPY | 919 | 924 | 913 | 914 | 914 | -9 (-0.98%) | 68,000 |
| 6 Mar 2006 | JPY | 921 | 927 | 917 | 923 | 923 | +4 (+0.44%) | 70,000 |
| 3 Mar 2006 | JPY | 925 | 926 | 916 | 919 | 919 | -5 (-0.54%) | 83,000 |
| 2 Mar 2006 | JPY | 930 | 931 | 920 | 924 | 924 | -3 (-0.32%) | 74,000 |
| 1 Mar 2006 | JPY | 923 | 929 | 919 | 927 | 927 | +2 (+0.22%) | 49,000 |
| 28 Feb 2006 | JPY | 923 | 927 | 917 | 925 | 925 | +2 (+0.22%) | 143,000 |
| 27 Feb 2006 | JPY | 930 | 936 | 923 | 923 | 923 | -6 (-0.65%) | 69,000 |
| 24 Feb 2006 | JPY | 933 | 933 | 927 | 929 | 929 | 0.0 (0.0%) | 65,000 |
| 23 Feb 2006 | JPY | 915 | 930 | 915 | 929 | 929 | +16 (+1.75%) | 43,000 |
| 22 Feb 2006 | JPY | 908 | 922 | 908 | 913 | 913 | -1 (-0.11%) | 63,000 |
| 21 Feb 2006 | JPY | 908 | 915 | 903 | 914 | 914 | -4 (-0.44%) | 114,000 |
| 20 Feb 2006 | JPY | 939 | 939 | 915 | 918 | 918 | -13 (-1.40%) | 130,000 |
| 17 Feb 2006 | JPY | 929 | 935 | 925 | 931 | 931 | +4 (+0.43%) | 160,000 |
| 16 Feb 2006 | JPY | 937 | 942 | 925 | 927 | 927 | -12 (-1.28%) | 212,000 |
| 15 Feb 2006 | JPY | 941 | 954 | 932 | 939 | 939 | +1 (+0.11%) | 75,000 |
| 14 Feb 2006 | JPY | 935 | 940 | 925 | 938 | 938 | +10 (+1.08%) | 129,000 |
| 13 Feb 2006 | JPY | 946 | 951 | 926 | 928 | 928 | -18 (-1.90%) | 146,000 |
