| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 961 | 966 | 944 | 946 | 946 | -15 (-1.56%) | 102,000 |
| 9 Feb 2006 | JPY | 961 | 971 | 956 | 961 | 961 | -3 (-0.31%) | 105,000 |
| 8 Feb 2006 | JPY | 970 | 979 | 964 | 964 | 964 | -14 (-1.43%) | 105,000 |
| 7 Feb 2006 | JPY | 968 | 979 | 966 | 978 | 978 | +11 (+1.14%) | 103,000 |
| 6 Feb 2006 | JPY | 969 | 973 | 964 | 967 | 967 | -2 (-0.21%) | 126,000 |
| 3 Feb 2006 | JPY | 966 | 973 | 963 | 969 | 969 | +3 (+0.31%) | 120,000 |
| 2 Feb 2006 | JPY | 972 | 975 | 966 | 966 | 966 | -4 (-0.41%) | 80,000 |
| 1 Feb 2006 | JPY | 976 | 976 | 968 | 970 | 970 | -5 (-0.51%) | 45,000 |
| 31 Jan 2006 | JPY | 970 | 975 | 967 | 975 | 975 | +4 (+0.41%) | 61,000 |
| 30 Jan 2006 | JPY | 978 | 978 | 969 | 971 | 971 | +7 (+0.73%) | 92,000 |
| 27 Jan 2006 | JPY | 964 | 967 | 960 | 964 | 964 | +13 (+1.37%) | 90,000 |
| 26 Jan 2006 | JPY | 964 | 967 | 946 | 951 | 951 | +6 (+0.63%) | 133,000 |
| 25 Jan 2006 | JPY | 950 | 962 | 945 | 945 | 945 | -8 (-0.84%) | 110,000 |
| 24 Jan 2006 | JPY | 931 | 953 | 931 | 953 | 953 | +23 (+2.47%) | 114,000 |
| 23 Jan 2006 | JPY | 920 | 940 | 920 | 930 | 930 | -20 (-2.11%) | 143,000 |
| 20 Jan 2006 | JPY | 965 | 968 | 940 | 950 | 950 | -14 (-1.45%) | 169,000 |
| 19 Jan 2006 | JPY | 922 | 965 | 911 | 964 | 964 | +41 (+4.44%) | 353,000 |
| 18 Jan 2006 | JPY | 951 | 954 | 880 | 923 | 923 | -30 (-3.15%) | 362,000 |
| 17 Jan 2006 | JPY | 980 | 980 | 952 | 953 | 953 | -23 (-2.36%) | 159,000 |
| 16 Jan 2006 | JPY | 968 | 976 | 957 | 976 | 976 | +6 (+0.62%) | 177,000 |
| 13 Jan 2006 | JPY | 972 | 980 | 970 | 970 | 970 | -3 (-0.31%) | 189,000 |
| 12 Jan 2006 | JPY | 970 | 979 | 970 | 973 | 973 | +10 (+1.04%) | 265,000 |
| 11 Jan 2006 | JPY | 947 | 965 | 947 | 963 | 963 | +12 (+1.26%) | 192,000 |
| 10 Jan 2006 | JPY | 958 | 958 | 950 | 951 | 951 | -1 (-0.11%) | 209,000 |
| 9 Jan 2006 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 943 | 955 | 942 | 952 | 952 | +10 (+1.06%) | 208,000 |
| 5 Jan 2006 | JPY | 935 | 944 | 931 | 942 | 942 | +15 (+1.62%) | 168,000 |
| 4 Jan 2006 | JPY | 936 | 941 | 927 | 927 | 927 | +1 (+0.11%) | 99,000 |
| 3 Jan 2006 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
