| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 996 | 1,000 | 993 | 995 | 995 | -6 (-0.60%) | 151,900 |
| 29 Nov 2022 | JPY | 995 | 1,001 | 991 | 1,001 | 1,001 | +1 (+0.10%) | 80,300 |
| 28 Nov 2022 | JPY | 1,001 | 1,001 | 995 | 1,000 | 1,000 | -1 (-0.10%) | 47,400 |
| 25 Nov 2022 | JPY | 995 | 1,002 | 991 | 1,001 | 1,001 | +4 (+0.40%) | 98,800 |
| 24 Nov 2022 | JPY | 998 | 1,002 | 994 | 997 | 997 | +3 (+0.30%) | 147,600 |
| 22 Nov 2022 | JPY | 975 | 995 | 974 | 994 | 994 | +24 (+2.47%) | 168,500 |
| 21 Nov 2022 | JPY | 976 | 980 | 966 | 970 | 970 | 0.0 (0.0%) | 84,000 |
| 18 Nov 2022 | JPY | 966 | 977 | 965 | 970 | 970 | +10 (+1.04%) | 121,100 |
| 17 Nov 2022 | JPY | 942 | 960 | 942 | 960 | 960 | +18 (+1.91%) | 118,700 |
| 16 Nov 2022 | JPY | 939 | 944 | 932 | 942 | 942 | -3 (-0.32%) | 90,600 |
| 15 Nov 2022 | JPY | 931 | 945 | 926 | 945 | 945 | +21 (+2.27%) | 187,700 |
| 14 Nov 2022 | JPY | 927 | 940 | 911 | 924 | 924 | -3 (-0.32%) | 202,600 |
| 11 Nov 2022 | JPY | 939 | 942 | 920 | 927 | 927 | 0.0 (0.0%) | 141,000 |
| 10 Nov 2022 | JPY | 918 | 931 | 918 | 927 | 927 | +10 (+1.09%) | 147,500 |
| 9 Nov 2022 | JPY | 916 | 917 | 910 | 917 | 917 | +3 (+0.33%) | 54,400 |
| 8 Nov 2022 | JPY | 908 | 917 | 906 | 914 | 914 | +9 (+0.99%) | 127,400 |
| 7 Nov 2022 | JPY | 906 | 908 | 901 | 905 | 905 | +3 (+0.33%) | 72,700 |
| 4 Nov 2022 | JPY | 900 | 907 | 897 | 902 | 902 | -2 (-0.22%) | 87,400 |
| 2 Nov 2022 | JPY | 895 | 907 | 895 | 904 | 904 | +6 (+0.67%) | 194,000 |
| 1 Nov 2022 | JPY | 902 | 905 | 897 | 898 | 898 | -4 (-0.44%) | 44,000 |
| 31 Oct 2022 | JPY | 894 | 902 | 893 | 902 | 902 | +14 (+1.58%) | 88,800 |
| 28 Oct 2022 | JPY | 885 | 900 | 885 | 888 | 888 | -2 (-0.22%) | 401,200 |
| 27 Oct 2022 | JPY | 890 | 892 | 886 | 890 | 890 | -8 (-0.89%) | 39,500 |
| 26 Oct 2022 | JPY | 895 | 901 | 892 | 898 | 898 | +7 (+0.79%) | 70,500 |
| 25 Oct 2022 | JPY | 894 | 897 | 886 | 891 | 891 | +1 (+0.11%) | 57,300 |
| 24 Oct 2022 | JPY | 905 | 905 | 890 | 890 | 890 | -14 (-1.55%) | 57,000 |
| 21 Oct 2022 | JPY | 908 | 909 | 904 | 904 | 904 | -4 (-0.44%) | 44,300 |
| 20 Oct 2022 | JPY | 904 | 910 | 903 | 908 | 908 | +3 (+0.33%) | 68,400 |
| 19 Oct 2022 | JPY | 905 | 908 | 902 | 905 | 905 | +5 (+0.56%) | 61,200 |
| 18 Oct 2022 | JPY | 904 | 904 | 896 | 900 | 900 | +4 (+0.45%) | 52,600 |
