| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 823 | 829 | 822 | 826 | 826 | -2 (-0.24%) | 133,000 |
| 10 Mar 2005 | JPY | 827 | 833 | 826 | 828 | 828 | -7 (-0.84%) | 89,000 |
| 9 Mar 2005 | JPY | 835 | 837 | 828 | 835 | 835 | 0.0 (0.0%) | 112,000 |
| 8 Mar 2005 | JPY | 829 | 835 | 823 | 835 | 835 | +9 (+1.09%) | 285,000 |
| 7 Mar 2005 | JPY | 820 | 827 | 814 | 826 | 826 | +9 (+1.10%) | 202,000 |
| 4 Mar 2005 | JPY | 802 | 820 | 800 | 817 | 817 | +15 (+1.87%) | 374,000 |
| 3 Mar 2005 | JPY | 799 | 802 | 797 | 802 | 802 | +2 (+0.25%) | 132,000 |
| 2 Mar 2005 | JPY | 800 | 801 | 797 | 800 | 800 | -2 (-0.25%) | 112,000 |
| 1 Mar 2005 | JPY | 804 | 805 | 796 | 802 | 802 | -1 (-0.12%) | 113,000 |
| 28 Feb 2005 | JPY | 792 | 803 | 790 | 803 | 803 | +12 (+1.52%) | 218,000 |
| 25 Feb 2005 | JPY | 784 | 792 | 784 | 791 | 791 | +8 (+1.02%) | 116,000 |
| 24 Feb 2005 | JPY | 783 | 784 | 782 | 783 | 783 | +1 (+0.13%) | 57,000 |
| 23 Feb 2005 | JPY | 775 | 782 | 775 | 782 | 782 | +2 (+0.26%) | 85,000 |
| 22 Feb 2005 | JPY | 777 | 782 | 771 | 780 | 780 | +7 (+0.91%) | 239,000 |
| 21 Feb 2005 | JPY | 763 | 776 | 763 | 773 | 773 | +10 (+1.31%) | 126,000 |
| 18 Feb 2005 | JPY | 762 | 766 | 759 | 763 | 763 | +2 (+0.26%) | 87,000 |
| 17 Feb 2005 | JPY | 758 | 764 | 758 | 761 | 761 | +9 (+1.20%) | 61,000 |
| 16 Feb 2005 | JPY | 762 | 762 | 751 | 752 | 752 | -9 (-1.18%) | 33,000 |
| 15 Feb 2005 | JPY | 770 | 772 | 760 | 761 | 761 | -1 (-0.13%) | 239,000 |
| 14 Feb 2005 | JPY | 772 | 774 | 762 | 762 | 762 | -10 (-1.30%) | 221,000 |
| 11 Feb 2005 | JPY | 772 | 772 | 772 | 772 | 772 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 760 | 773 | 756 | 772 | 772 | +18 (+2.39%) | 209,000 |
| 9 Feb 2005 | JPY | 752 | 758 | 751 | 754 | 754 | +4 (+0.53%) | 77,000 |
| 8 Feb 2005 | JPY | 754 | 755 | 750 | 750 | 750 | -2 (-0.27%) | 88,000 |
| 7 Feb 2005 | JPY | 757 | 760 | 752 | 752 | 752 | -4 (-0.53%) | 111,000 |
| 4 Feb 2005 | JPY | 763 | 764 | 755 | 756 | 756 | -8 (-1.05%) | 167,000 |
| 3 Feb 2005 | JPY | 759 | 765 | 755 | 764 | 764 | +5 (+0.66%) | 143,000 |
| 2 Feb 2005 | JPY | 758 | 760 | 753 | 759 | 759 | +7 (+0.93%) | 136,000 |
| 1 Feb 2005 | JPY | 756 | 756 | 747 | 752 | 752 | +4 (+0.53%) | 136,000 |
| 31 Jan 2005 | JPY | 750 | 758 | 748 | 748 | 748 | +1 (+0.13%) | 202,000 |
