| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 741 | 749 | 741 | 747 | 747 | +7 (+0.95%) | 97,000 |
| 27 Jan 2005 | JPY | 740 | 742 | 736 | 740 | 740 | +2 (+0.27%) | 245,000 |
| 26 Jan 2005 | JPY | 732 | 739 | 732 | 738 | 738 | +6 (+0.82%) | 241,000 |
| 25 Jan 2005 | JPY | 727 | 732 | 720 | 732 | 732 | +3 (+0.41%) | 46,000 |
| 24 Jan 2005 | JPY | 729 | 730 | 724 | 729 | 729 | -5 (-0.68%) | 56,000 |
| 21 Jan 2005 | JPY | 721 | 734 | 721 | 734 | 734 | +9 (+1.24%) | 56,000 |
| 20 Jan 2005 | JPY | 729 | 729 | 724 | 725 | 725 | -4 (-0.55%) | 73,000 |
| 19 Jan 2005 | JPY | 727 | 729 | 727 | 729 | 729 | +3 (+0.41%) | 26,000 |
| 18 Jan 2005 | JPY | 727 | 729 | 725 | 726 | 726 | -3 (-0.41%) | 46,000 |
| 17 Jan 2005 | JPY | 730 | 730 | 726 | 729 | 729 | +1 (+0.14%) | 31,000 |
| 14 Jan 2005 | JPY | 727 | 730 | 724 | 728 | 728 | +2 (+0.28%) | 90,000 |
| 13 Jan 2005 | JPY | 723 | 726 | 721 | 726 | 726 | +5 (+0.69%) | 66,000 |
| 12 Jan 2005 | JPY | 718 | 721 | 718 | 721 | 721 | +1 (+0.14%) | 163,000 |
| 11 Jan 2005 | JPY | 711 | 720 | 711 | 720 | 720 | +13 (+1.84%) | 100,000 |
| 10 Jan 2005 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 700 | 707 | 698 | 707 | 707 | +11 (+1.58%) | 101,000 |
| 6 Jan 2005 | JPY | 689 | 696 | 689 | 696 | 696 | +7 (+1.02%) | 75,000 |
| 5 Jan 2005 | JPY | 695 | 695 | 689 | 689 | 689 | -4 (-0.58%) | 54,000 |
| 4 Jan 2005 | JPY | 694 | 694 | 692 | 693 | 693 | +1 (+0.14%) | 14,000 |
| 3 Jan 2005 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 691 | 694 | 691 | 692 | 692 | +3 (+0.44%) | 22,000 |
| 29 Dec 2004 | JPY | 690 | 692 | 689 | 689 | 689 | +1 (+0.15%) | 49,000 |
| 28 Dec 2004 | JPY | 688 | 690 | 686 | 688 | 688 | +2 (+0.29%) | 47,000 |
| 27 Dec 2004 | JPY | 688 | 693 | 686 | 686 | 686 | -1 (-0.15%) | 75,000 |
| 24 Dec 2004 | JPY | 686 | 692 | 686 | 687 | 687 | +2 (+0.29%) | 112,000 |
| 23 Dec 2004 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 680 | 687 | 677 | 685 | 685 | +5 (+0.74%) | 69,000 |
| 21 Dec 2004 | JPY | 684 | 684 | 677 | 680 | 680 | +1 (+0.15%) | 65,000 |
| 20 Dec 2004 | JPY | 682 | 682 | 675 | 679 | 679 | +2 (+0.30%) | 51,000 |
