| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 695 | 699 | 693 | 695 | 695 | 0.0 (0.0%) | 148,000 |
| 4 Nov 2004 | JPY | 696 | 698 | 692 | 695 | 695 | 0.0 (0.0%) | 83,000 |
| 3 Nov 2004 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 690 | 701 | 689 | 695 | 695 | +4 (+0.58%) | 85,000 |
| 1 Nov 2004 | JPY | 688 | 698 | 686 | 691 | 691 | -7 (-1.00%) | 46,000 |
| 29 Oct 2004 | JPY | 698 | 698 | 691 | 698 | 698 | -3 (-0.43%) | 44,000 |
| 28 Oct 2004 | JPY | 705 | 705 | 694 | 701 | 701 | +6 (+0.86%) | 27,000 |
| 27 Oct 2004 | JPY | 696 | 730 | 691 | 695 | 695 | +1 (+0.14%) | 93,000 |
| 26 Oct 2004 | JPY | 688 | 703 | 683 | 694 | 694 | -4 (-0.57%) | 76,000 |
| 25 Oct 2004 | JPY | 705 | 705 | 697 | 698 | 698 | -12 (-1.69%) | 80,000 |
| 22 Oct 2004 | JPY | 719 | 719 | 709 | 710 | 710 | -10 (-1.39%) | 52,000 |
| 21 Oct 2004 | JPY | 707 | 720 | 707 | 720 | 720 | +12 (+1.69%) | 54,000 |
| 20 Oct 2004 | JPY | 719 | 719 | 707 | 708 | 708 | -11 (-1.53%) | 73,000 |
| 19 Oct 2004 | JPY | 724 | 727 | 717 | 719 | 719 | -6 (-0.83%) | 60,000 |
| 18 Oct 2004 | JPY | 728 | 732 | 723 | 725 | 725 | +4 (+0.55%) | 74,000 |
| 15 Oct 2004 | JPY | 720 | 725 | 705 | 721 | 721 | 0.0 (0.0%) | 167,000 |
| 14 Oct 2004 | JPY | 726 | 727 | 717 | 721 | 721 | -11 (-1.50%) | 101,000 |
| 13 Oct 2004 | JPY | 735 | 741 | 732 | 732 | 732 | -11 (-1.48%) | 72,000 |
| 12 Oct 2004 | JPY | 746 | 747 | 735 | 743 | 743 | -4 (-0.54%) | 115,000 |
| 11 Oct 2004 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 752 | 759 | 746 | 747 | 747 | -5 (-0.66%) | 86,000 |
| 7 Oct 2004 | JPY | 755 | 759 | 750 | 752 | 752 | -8 (-1.05%) | 59,000 |
| 6 Oct 2004 | JPY | 752 | 760 | 751 | 760 | 760 | +8 (+1.06%) | 99,000 |
| 5 Oct 2004 | JPY | 751 | 756 | 751 | 752 | 752 | -8 (-1.05%) | 118,000 |
| 4 Oct 2004 | JPY | 760 | 760 | 755 | 760 | 760 | +6 (+0.80%) | 87,000 |
| 1 Oct 2004 | JPY | 758 | 762 | 754 | 754 | 754 | -5 (-0.66%) | 97,000 |
| 30 Sep 2004 | JPY | 768 | 770 | 757 | 759 | 759 | -7 (-0.91%) | 80,000 |
| 29 Sep 2004 | JPY | 761 | 766 | 758 | 766 | 766 | +4 (+0.52%) | 72,000 |
| 28 Sep 2004 | JPY | 758 | 765 | 752 | 762 | 762 | +4 (+0.53%) | 72,000 |
| 27 Sep 2004 | JPY | 761 | 761 | 749 | 758 | 758 | -21 (-2.70%) | 100,000 |
