| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 781 | 782 | 778 | 779 | 779 | -2 (-0.26%) | 244,000 |
| 23 Sep 2004 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 783 | 784 | 779 | 781 | 781 | +1 (+0.13%) | 113,000 |
| 21 Sep 2004 | JPY | 785 | 788 | 780 | 780 | 780 | -1 (-0.13%) | 101,000 |
| 20 Sep 2004 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 780 | 785 | 775 | 781 | 781 | +4 (+0.51%) | 101,000 |
| 16 Sep 2004 | JPY | 781 | 781 | 773 | 777 | 777 | -5 (-0.64%) | 72,000 |
| 15 Sep 2004 | JPY | 787 | 789 | 781 | 782 | 782 | -3 (-0.38%) | 115,000 |
| 14 Sep 2004 | JPY | 791 | 791 | 784 | 785 | 785 | 0.0 (0.0%) | 97,000 |
| 13 Sep 2004 | JPY | 791 | 793 | 785 | 785 | 785 | -5 (-0.63%) | 89,000 |
| 10 Sep 2004 | JPY | 792 | 793 | 785 | 790 | 790 | 0.0 (0.0%) | 127,000 |
| 9 Sep 2004 | JPY | 793 | 794 | 790 | 790 | 790 | -2 (-0.25%) | 63,000 |
| 8 Sep 2004 | JPY | 793 | 796 | 790 | 792 | 792 | +3 (+0.38%) | 92,000 |
| 7 Sep 2004 | JPY | 791 | 792 | 789 | 789 | 789 | 0.0 (0.0%) | 85,000 |
| 6 Sep 2004 | JPY | 790 | 790 | 785 | 789 | 789 | +6 (+0.77%) | 65,000 |
| 3 Sep 2004 | JPY | 794 | 794 | 781 | 783 | 783 | -10 (-1.26%) | 77,000 |
| 2 Sep 2004 | JPY | 788 | 797 | 788 | 793 | 793 | +7 (+0.89%) | 74,000 |
| 1 Sep 2004 | JPY | 780 | 795 | 780 | 786 | 786 | +9 (+1.16%) | 84,000 |
| 31 Aug 2004 | JPY | 778 | 783 | 776 | 777 | 777 | -1 (-0.13%) | 36,000 |
| 30 Aug 2004 | JPY | 778 | 780 | 776 | 778 | 778 | +1 (+0.13%) | 39,000 |
| 27 Aug 2004 | JPY | 781 | 781 | 775 | 777 | 777 | -4 (-0.51%) | 53,000 |
| 26 Aug 2004 | JPY | 788 | 788 | 778 | 781 | 781 | -7 (-0.89%) | 50,000 |
| 25 Aug 2004 | JPY | 772 | 789 | 770 | 788 | 788 | +17 (+2.20%) | 77,000 |
| 24 Aug 2004 | JPY | 769 | 772 | 767 | 771 | 771 | +5 (+0.65%) | 79,000 |
| 23 Aug 2004 | JPY | 757 | 767 | 757 | 766 | 766 | +11 (+1.46%) | 78,000 |
| 20 Aug 2004 | JPY | 760 | 760 | 752 | 755 | 755 | +5 (+0.67%) | 55,000 |
| 19 Aug 2004 | JPY | 746 | 755 | 746 | 750 | 750 | +6 (+0.81%) | 36,000 |
| 18 Aug 2004 | JPY | 746 | 746 | 741 | 744 | 744 | -1 (-0.13%) | 71,000 |
| 17 Aug 2004 | JPY | 758 | 761 | 742 | 745 | 745 | -12 (-1.59%) | 110,000 |
| 16 Aug 2004 | JPY | 769 | 769 | 757 | 757 | 757 | -10 (-1.30%) | 64,000 |
