| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 900 | 905 | 896 | 896 | 896 | -7 (-0.78%) | 61,000 |
| 14 Oct 2022 | JPY | 905 | 910 | 899 | 903 | 903 | +9 (+1.01%) | 131,800 |
| 13 Oct 2022 | JPY | 893 | 898 | 889 | 894 | 894 | -3 (-0.33%) | 66,300 |
| 12 Oct 2022 | JPY | 888 | 902 | 888 | 897 | 897 | +13 (+1.47%) | 114,000 |
| 11 Oct 2022 | JPY | 890 | 897 | 882 | 884 | 884 | -14 (-1.56%) | 95,500 |
| 7 Oct 2022 | JPY | 888 | 901 | 887 | 898 | 898 | -2 (-0.22%) | 69,200 |
| 6 Oct 2022 | JPY | 902 | 907 | 899 | 900 | 900 | +3 (+0.33%) | 81,600 |
| 5 Oct 2022 | JPY | 907 | 907 | 894 | 897 | 897 | -4 (-0.44%) | 95,400 |
| 4 Oct 2022 | JPY | 891 | 902 | 891 | 901 | 901 | +22 (+2.50%) | 158,200 |
| 3 Oct 2022 | JPY | 883 | 883 | 871 | 879 | 879 | -2 (-0.23%) | 83,100 |
| 30 Sep 2022 | JPY | 882 | 892 | 881 | 881 | 881 | -12 (-1.34%) | 98,000 |
| 29 Sep 2022 | JPY | 877 | 896 | 877 | 893 | 893 | +10 (+1.13%) | 264,400 |
| 28 Sep 2022 | JPY | 881 | 885 | 875 | 883 | 883 | -6 (-0.67%) | 448,500 |
| 27 Sep 2022 | JPY | 879 | 895 | 877 | 889 | 889 | +9 (+1.02%) | 186,300 |
| 26 Sep 2022 | JPY | 894 | 894 | 880 | 880 | 880 | -19 (-2.11%) | 312,700 |
| 22 Sep 2022 | JPY | 900 | 903 | 893 | 899 | 899 | -3 (-0.33%) | 263,000 |
| 21 Sep 2022 | JPY | 913 | 913 | 902 | 902 | 902 | -14 (-1.53%) | 166,700 |
| 20 Sep 2022 | JPY | 910 | 916 | 909 | 916 | 916 | +8 (+0.88%) | 153,200 |
| 16 Sep 2022 | JPY | 907 | 909 | 903 | 908 | 908 | -2 (-0.22%) | 150,100 |
| 15 Sep 2022 | JPY | 910 | 914 | 903 | 910 | 910 | +1 (+0.11%) | 86,100 |
| 14 Sep 2022 | JPY | 916 | 917 | 909 | 909 | 909 | -18 (-1.94%) | 125,800 |
| 13 Sep 2022 | JPY | 923 | 928 | 922 | 927 | 927 | +4 (+0.43%) | 64,300 |
| 12 Sep 2022 | JPY | 925 | 926 | 921 | 923 | 923 | 0.0 (0.0%) | 72,200 |
| 9 Sep 2022 | JPY | 918 | 927 | 918 | 923 | 923 | -1 (-0.11%) | 125,400 |
| 8 Sep 2022 | JPY | 920 | 926 | 917 | 924 | 924 | +12 (+1.32%) | 117,900 |
| 7 Sep 2022 | JPY | 916 | 917 | 908 | 912 | 912 | -7 (-0.76%) | 87,900 |
| 6 Sep 2022 | JPY | 925 | 925 | 914 | 919 | 919 | -2 (-0.22%) | 101,600 |
| 5 Sep 2022 | JPY | 923 | 927 | 918 | 921 | 921 | -8 (-0.86%) | 87,300 |
| 2 Sep 2022 | JPY | 925 | 929 | 922 | 929 | 929 | +10 (+1.09%) | 125,900 |
| 1 Sep 2022 | JPY | 920 | 926 | 919 | 919 | 919 | -5 (-0.54%) | 78,100 |
