| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 714 | 730 | 710 | 729 | 729 | +11 (+1.53%) | 207,000 |
| 8 Apr 2004 | JPY | 710 | 720 | 706 | 718 | 718 | +8 (+1.13%) | 228,000 |
| 7 Apr 2004 | JPY | 708 | 717 | 708 | 710 | 710 | -8 (-1.11%) | 92,000 |
| 6 Apr 2004 | JPY | 710 | 718 | 702 | 718 | 718 | +18 (+2.57%) | 362,000 |
| 5 Apr 2004 | JPY | 680 | 713 | 680 | 700 | 700 | +22 (+3.24%) | 192,000 |
| 2 Apr 2004 | JPY | 673 | 683 | 671 | 678 | 678 | +9 (+1.35%) | 111,000 |
| 1 Apr 2004 | JPY | 664 | 672 | 661 | 669 | 669 | +6 (+0.90%) | 155,000 |
| 31 Mar 2004 | JPY | 657 | 663 | 657 | 663 | 663 | +6 (+0.91%) | 70,000 |
| 30 Mar 2004 | JPY | 656 | 662 | 656 | 657 | 657 | 0.0 (0.0%) | 73,000 |
| 29 Mar 2004 | JPY | 656 | 660 | 654 | 657 | 657 | +1 (+0.15%) | 111,000 |
| 26 Mar 2004 | JPY | 657 | 658 | 654 | 656 | 656 | -6 (-0.91%) | 65,000 |
| 25 Mar 2004 | JPY | 660 | 662 | 655 | 662 | 662 | +2 (+0.30%) | 150,000 |
| 24 Mar 2004 | JPY | 664 | 664 | 650 | 660 | 660 | +5 (+0.76%) | 114,000 |
| 23 Mar 2004 | JPY | 655 | 658 | 652 | 655 | 655 | -3 (-0.46%) | 73,000 |
| 22 Mar 2004 | JPY | 659 | 660 | 656 | 658 | 658 | +6 (+0.92%) | 67,000 |
| 19 Mar 2004 | JPY | 662 | 669 | 650 | 652 | 652 | -5 (-0.76%) | 183,000 |
| 18 Mar 2004 | JPY | 657 | 660 | 650 | 657 | 657 | +9 (+1.39%) | 172,000 |
| 17 Mar 2004 | JPY | 638 | 653 | 638 | 648 | 648 | +13 (+2.05%) | 95,000 |
| 16 Mar 2004 | JPY | 636 | 637 | 633 | 635 | 635 | +2 (+0.32%) | 64,000 |
| 15 Mar 2004 | JPY | 616 | 640 | 616 | 633 | 633 | +17 (+2.76%) | 101,000 |
| 12 Mar 2004 | JPY | 620 | 622 | 616 | 616 | 616 | -6 (-0.96%) | 158,000 |
| 11 Mar 2004 | JPY | 621 | 622 | 616 | 622 | 622 | -1 (-0.16%) | 72,000 |
| 10 Mar 2004 | JPY | 623 | 626 | 623 | 623 | 623 | 0.0 (0.0%) | 42,000 |
| 9 Mar 2004 | JPY | 625 | 628 | 623 | 623 | 623 | -1 (-0.16%) | 40,000 |
| 8 Mar 2004 | JPY | 620 | 627 | 619 | 624 | 624 | +6 (+0.97%) | 54,000 |
| 5 Mar 2004 | JPY | 618 | 618 | 615 | 618 | 618 | +3 (+0.49%) | 59,000 |
| 4 Mar 2004 | JPY | 612 | 617 | 610 | 615 | 615 | +2 (+0.33%) | 72,000 |
| 3 Mar 2004 | JPY | 615 | 618 | 613 | 613 | 613 | -1 (-0.16%) | 118,000 |
| 2 Mar 2004 | JPY | 611 | 614 | 610 | 614 | 614 | +5 (+0.82%) | 70,000 |
| 1 Mar 2004 | JPY | 609 | 612 | 606 | 609 | 609 | +5 (+0.83%) | 72,000 |
