| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 605 | 606 | 600 | 604 | 604 | +1 (+0.17%) | 41,000 |
| 26 Feb 2004 | JPY | 600 | 605 | 597 | 603 | 603 | +9 (+1.52%) | 90,000 |
| 25 Feb 2004 | JPY | 590 | 595 | 590 | 594 | 594 | +4 (+0.68%) | 25,000 |
| 24 Feb 2004 | JPY | 591 | 592 | 590 | 590 | 590 | -1 (-0.17%) | 21,000 |
| 23 Feb 2004 | JPY | 592 | 592 | 588 | 591 | 591 | +5 (+0.85%) | 37,000 |
| 20 Feb 2004 | JPY | 589 | 590 | 583 | 586 | 586 | 0.0 (0.0%) | 62,000 |
| 19 Feb 2004 | JPY | 582 | 589 | 581 | 586 | 586 | +4 (+0.69%) | 17,000 |
| 18 Feb 2004 | JPY | 586 | 586 | 580 | 582 | 582 | -2 (-0.34%) | 61,000 |
| 17 Feb 2004 | JPY | 582 | 586 | 582 | 584 | 584 | +2 (+0.34%) | 28,000 |
| 16 Feb 2004 | JPY | 582 | 584 | 581 | 582 | 582 | +2 (+0.34%) | 31,000 |
| 13 Feb 2004 | JPY | 583 | 583 | 580 | 580 | 580 | 0.0 (0.0%) | 84,000 |
