| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 926 | 932 | 922 | 924 | 924 | -9 (-0.96%) | 65,200 |
| 30 Aug 2022 | JPY | 928 | 933 | 924 | 933 | 933 | +11 (+1.19%) | 63,300 |
| 29 Aug 2022 | JPY | 922 | 928 | 920 | 922 | 922 | -7 (-0.75%) | 98,800 |
| 26 Aug 2022 | JPY | 929 | 933 | 929 | 929 | 929 | -3 (-0.32%) | 46,200 |
| 25 Aug 2022 | JPY | 932 | 932 | 927 | 932 | 932 | -1 (-0.11%) | 48,000 |
| 24 Aug 2022 | JPY | 928 | 935 | 926 | 933 | 933 | +5 (+0.54%) | 59,800 |
| 23 Aug 2022 | JPY | 929 | 931 | 925 | 928 | 928 | -10 (-1.07%) | 47,300 |
| 22 Aug 2022 | JPY | 930 | 938 | 926 | 938 | 938 | +3 (+0.32%) | 49,500 |
| 19 Aug 2022 | JPY | 935 | 936 | 926 | 935 | 935 | +7 (+0.75%) | 70,600 |
| 18 Aug 2022 | JPY | 926 | 933 | 926 | 928 | 928 | -6 (-0.64%) | 55,700 |
| 17 Aug 2022 | JPY | 930 | 935 | 925 | 934 | 934 | +13 (+1.41%) | 85,300 |
| 16 Aug 2022 | JPY | 923 | 927 | 919 | 921 | 921 | +1 (+0.11%) | 44,000 |
| 15 Aug 2022 | JPY | 934 | 934 | 916 | 920 | 920 | -11 (-1.18%) | 96,600 |
| 12 Aug 2022 | JPY | 921 | 936 | 915 | 931 | 931 | +16 (+1.75%) | 222,200 |
| 10 Aug 2022 | JPY | 912 | 917 | 909 | 915 | 915 | +6 (+0.66%) | 33,100 |
| 9 Aug 2022 | JPY | 914 | 919 | 909 | 909 | 909 | -7 (-0.76%) | 37,000 |
| 8 Aug 2022 | JPY | 916 | 920 | 913 | 916 | 916 | 0.0 (0.0%) | 32,800 |
| 5 Aug 2022 | JPY | 905 | 916 | 905 | 916 | 916 | +11 (+1.22%) | 70,000 |
| 4 Aug 2022 | JPY | 914 | 914 | 904 | 905 | 905 | -5 (-0.55%) | 61,900 |
| 3 Aug 2022 | JPY | 920 | 920 | 908 | 910 | 910 | -5 (-0.55%) | 54,500 |
| 2 Aug 2022 | JPY | 917 | 920 | 911 | 915 | 915 | -5 (-0.54%) | 90,300 |
| 1 Aug 2022 | JPY | 913 | 921 | 907 | 920 | 920 | +13 (+1.43%) | 72,800 |
| 29 Jul 2022 | JPY | 920 | 920 | 906 | 907 | 907 | -12 (-1.31%) | 48,000 |
| 28 Jul 2022 | JPY | 916 | 920 | 908 | 919 | 919 | +4 (+0.44%) | 71,900 |
| 27 Jul 2022 | JPY | 923 | 923 | 913 | 915 | 915 | -4 (-0.44%) | 45,800 |
| 26 Jul 2022 | JPY | 923 | 924 | 917 | 919 | 919 | -2 (-0.22%) | 42,800 |
| 25 Jul 2022 | JPY | 913 | 921 | 913 | 921 | 921 | +6 (+0.66%) | 83,100 |
| 22 Jul 2022 | JPY | 920 | 920 | 913 | 915 | 915 | -9 (-0.97%) | 66,400 |
| 21 Jul 2022 | JPY | 917 | 925 | 911 | 924 | 924 | +10 (+1.09%) | 115,600 |
| 20 Jul 2022 | JPY | 922 | 923 | 911 | 914 | 914 | +1 (+0.11%) | 121,200 |
