| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 910 | 914 | 899 | 913 | 913 | +9 (+1.00%) | 74,900 |
| 15 Jul 2022 | JPY | 910 | 912 | 904 | 904 | 904 | -3 (-0.33%) | 38,700 |
| 14 Jul 2022 | JPY | 913 | 913 | 903 | 907 | 907 | -7 (-0.77%) | 57,800 |
| 13 Jul 2022 | JPY | 908 | 914 | 908 | 914 | 914 | +12 (+1.33%) | 78,700 |
| 12 Jul 2022 | JPY | 908 | 908 | 902 | 902 | 902 | -7 (-0.77%) | 63,700 |
| 11 Jul 2022 | JPY | 892 | 910 | 892 | 909 | 909 | +21 (+2.36%) | 138,300 |
| 8 Jul 2022 | JPY | 887 | 897 | 883 | 888 | 888 | 0.0 (0.0%) | 156,200 |
| 7 Jul 2022 | JPY | 888 | 891 | 885 | 888 | 888 | +2 (+0.23%) | 80,600 |
| 6 Jul 2022 | JPY | 877 | 886 | 876 | 886 | 886 | +1 (+0.11%) | 64,200 |
| 5 Jul 2022 | JPY | 889 | 889 | 883 | 885 | 885 | -1 (-0.11%) | 47,900 |
| 4 Jul 2022 | JPY | 885 | 888 | 881 | 886 | 886 | +7 (+0.80%) | 63,100 |
| 1 Jul 2022 | JPY | 879 | 885 | 874 | 879 | 879 | -1 (-0.11%) | 95,200 |
| 30 Jun 2022 | JPY | 883 | 885 | 874 | 880 | 880 | +5 (+0.57%) | 85,200 |
| 29 Jun 2022 | JPY | 877 | 881 | 871 | 875 | 875 | -8 (-0.91%) | 207,000 |
| 28 Jun 2022 | JPY | 866 | 883 | 863 | 883 | 883 | +16 (+1.85%) | 151,300 |
| 27 Jun 2022 | JPY | 870 | 871 | 861 | 867 | 867 | +8 (+0.93%) | 84,600 |
| 24 Jun 2022 | JPY | 864 | 864 | 855 | 859 | 859 | -3 (-0.35%) | 57,000 |
| 23 Jun 2022 | JPY | 856 | 864 | 855 | 862 | 862 | +8 (+0.94%) | 76,200 |
| 22 Jun 2022 | JPY | 847 | 857 | 847 | 854 | 854 | +7 (+0.83%) | 79,600 |
| 21 Jun 2022 | JPY | 847 | 851 | 844 | 847 | 847 | +7 (+0.83%) | 103,600 |
| 20 Jun 2022 | JPY | 845 | 845 | 835 | 840 | 840 | -2 (-0.24%) | 87,200 |
| 17 Jun 2022 | JPY | 832 | 848 | 832 | 842 | 842 | +2 (+0.24%) | 196,500 |
| 16 Jun 2022 | JPY | 839 | 843 | 836 | 840 | 840 | +5 (+0.60%) | 76,500 |
| 15 Jun 2022 | JPY | 835 | 838 | 831 | 835 | 835 | +2 (+0.24%) | 142,100 |
| 14 Jun 2022 | JPY | 835 | 837 | 829 | 833 | 833 | -8 (-0.95%) | 182,000 |
| 13 Jun 2022 | JPY | 838 | 843 | 836 | 841 | 841 | -4 (-0.47%) | 108,200 |
| 10 Jun 2022 | JPY | 852 | 860 | 842 | 845 | 845 | -17 (-1.97%) | 153,300 |
| 9 Jun 2022 | JPY | 865 | 865 | 858 | 862 | 862 | -3 (-0.35%) | 60,000 |
| 8 Jun 2022 | JPY | 859 | 873 | 858 | 865 | 865 | +11 (+1.29%) | 120,500 |
| 7 Jun 2022 | JPY | 854 | 858 | 852 | 854 | 854 | +2 (+0.23%) | 86,600 |
