| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 989 | 992 | 973 | 979 | 979 | -3 (-0.31%) | 105,200 |
| 14 Aug 2024 | JPY | 978 | 1,000 | 971 | 982 | 982 | +3 (+0.31%) | 202,800 |
| 13 Aug 2024 | JPY | 950 | 979 | 950 | 979 | 979 | +30 (+3.16%) | 100,900 |
| 9 Aug 2024 | JPY | 969 | 969 | 935 | 949 | 949 | -5 (-0.52%) | 147,300 |
| 8 Aug 2024 | JPY | 937 | 974 | 932 | 954 | 954 | +2 (+0.21%) | 113,300 |
| 7 Aug 2024 | JPY | 941 | 976 | 932 | 952 | 952 | +8 (+0.85%) | 112,200 |
| 6 Aug 2024 | JPY | 946 | 967 | 927 | 944 | 944 | +35 (+3.85%) | 150,800 |
| 5 Aug 2024 | JPY | 979 | 983 | 905 | 909 | 909 | -85 (-8.55%) | 219,100 |
| 2 Aug 2024 | JPY | 1,029 | 1,039 | 991 | 994 | 994 | -55 (-5.24%) | 179,700 |
| 1 Aug 2024 | JPY | 1,071 | 1,071 | 1,048 | 1,049 | 1,049 | -40 (-3.67%) | 106,900 |
| 31 Jul 2024 | JPY | 1,057 | 1,089 | 1,051 | 1,089 | 1,089 | +32 (+3.03%) | 128,000 |
| 30 Jul 2024 | JPY | 1,054 | 1,060 | 1,052 | 1,057 | 1,057 | -11 (-1.03%) | 64,900 |
| 29 Jul 2024 | JPY | 1,047 | 1,068 | 1,047 | 1,068 | 1,068 | +28 (+2.69%) | 92,600 |
| 26 Jul 2024 | JPY | 1,049 | 1,054 | 1,036 | 1,040 | 1,040 | -6 (-0.57%) | 74,400 |
| 25 Jul 2024 | JPY | 1,036 | 1,050 | 1,030 | 1,046 | 1,046 | -7 (-0.66%) | 111,400 |
| 24 Jul 2024 | JPY | 1,063 | 1,065 | 1,047 | 1,053 | 1,053 | -7 (-0.66%) | 99,400 |
| 23 Jul 2024 | JPY | 1,050 | 1,067 | 1,046 | 1,060 | 1,060 | +14 (+1.34%) | 62,700 |
| 22 Jul 2024 | JPY | 1,045 | 1,049 | 1,039 | 1,046 | 1,046 | -2 (-0.19%) | 72,600 |
| 19 Jul 2024 | JPY | 1,060 | 1,060 | 1,040 | 1,048 | 1,048 | -12 (-1.13%) | 108,600 |
| 18 Jul 2024 | JPY | 1,057 | 1,068 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 80,800 |
| 17 Jul 2024 | JPY | 1,050 | 1,057 | 1,048 | 1,055 | 1,055 | +11 (+1.05%) | 66,900 |
| 16 Jul 2024 | JPY | 1,049 | 1,051 | 1,043 | 1,044 | 1,044 | +3 (+0.29%) | 53,400 |
| 12 Jul 2024 | JPY | 1,026 | 1,050 | 1,026 | 1,041 | 1,041 | +9 (+0.87%) | 101,200 |
| 11 Jul 2024 | JPY | 1,031 | 1,039 | 1,030 | 1,032 | 1,032 | +7 (+0.68%) | 100,400 |
| 10 Jul 2024 | JPY | 1,027 | 1,029 | 1,018 | 1,025 | 1,025 | -3 (-0.29%) | 92,600 |
| 9 Jul 2024 | JPY | 1,033 | 1,039 | 1,028 | 1,028 | 1,028 | -5 (-0.48%) | 80,200 |
| 8 Jul 2024 | JPY | 1,020 | 1,034 | 1,018 | 1,033 | 1,033 | +12 (+1.18%) | 124,700 |
| 5 Jul 2024 | JPY | 1,038 | 1,038 | 1,020 | 1,021 | 1,021 | -7 (-0.68%) | 53,500 |
| 4 Jul 2024 | JPY | 1,038 | 1,039 | 1,025 | 1,028 | 1,028 | 0.0 (0.0%) | 45,300 |
| 3 Jul 2024 | JPY | 1,037 | 1,042 | 1,028 | 1,028 | 1,028 | -10 (-0.96%) | 74,700 |
