| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 846 | 853 | 846 | 852 | 852 | +6 (+0.71%) | 82,200 |
| 3 Jun 2022 | JPY | 849 | 850 | 846 | 846 | 846 | 0.0 (0.0%) | 51,000 |
| 2 Jun 2022 | JPY | 852 | 852 | 842 | 846 | 846 | -8 (-0.94%) | 84,500 |
| 1 Jun 2022 | JPY | 841 | 855 | 841 | 854 | 854 | +13 (+1.55%) | 128,100 |
| 31 May 2022 | JPY | 849 | 853 | 838 | 841 | 841 | -11 (-1.29%) | 141,800 |
| 30 May 2022 | JPY | 857 | 857 | 830 | 852 | 852 | -4 (-0.47%) | 338,000 |
| 27 May 2022 | JPY | 856 | 857 | 848 | 856 | 856 | +9 (+1.06%) | 68,900 |
| 26 May 2022 | JPY | 851 | 856 | 847 | 847 | 847 | -1 (-0.12%) | 77,800 |
| 25 May 2022 | JPY | 845 | 852 | 843 | 848 | 848 | +2 (+0.24%) | 63,200 |
| 24 May 2022 | JPY | 846 | 852 | 845 | 846 | 846 | -2 (-0.24%) | 67,700 |
| 23 May 2022 | JPY | 853 | 858 | 845 | 848 | 848 | +4 (+0.47%) | 83,200 |
| 20 May 2022 | JPY | 841 | 847 | 833 | 844 | 844 | -4 (-0.47%) | 119,800 |
| 19 May 2022 | JPY | 847 | 853 | 843 | 848 | 848 | -9 (-1.05%) | 83,200 |
| 18 May 2022 | JPY | 856 | 861 | 851 | 857 | 857 | -1 (-0.12%) | 56,000 |
| 17 May 2022 | JPY | 862 | 866 | 856 | 858 | 858 | -6 (-0.69%) | 41,900 |
| 16 May 2022 | JPY | 880 | 884 | 864 | 864 | 864 | -16 (-1.82%) | 77,400 |
| 13 May 2022 | JPY | 858 | 880 | 855 | 880 | 880 | +21 (+2.44%) | 126,500 |
| 12 May 2022 | JPY | 850 | 899 | 849 | 859 | 859 | +3 (+0.35%) | 215,600 |
| 11 May 2022 | JPY | 860 | 860 | 852 | 856 | 856 | -4 (-0.47%) | 84,600 |
| 10 May 2022 | JPY | 858 | 862 | 853 | 860 | 860 | -4 (-0.46%) | 76,100 |
| 9 May 2022 | JPY | 875 | 875 | 863 | 864 | 864 | -11 (-1.26%) | 56,800 |
| 6 May 2022 | JPY | 865 | 876 | 865 | 875 | 875 | +5 (+0.57%) | 90,600 |
| 2 May 2022 | JPY | 868 | 875 | 863 | 870 | 870 | +2 (+0.23%) | 56,700 |
| 28 Apr 2022 | JPY | 843 | 868 | 843 | 868 | 868 | +22 (+2.60%) | 88,700 |
| 27 Apr 2022 | JPY | 851 | 857 | 840 | 846 | 846 | -15 (-1.74%) | 230,300 |
| 26 Apr 2022 | JPY | 862 | 867 | 856 | 861 | 861 | +6 (+0.70%) | 86,000 |
| 25 Apr 2022 | JPY | 850 | 856 | 846 | 855 | 855 | +2 (+0.23%) | 86,600 |
| 22 Apr 2022 | JPY | 857 | 858 | 850 | 853 | 853 | -7 (-0.81%) | 50,400 |
| 21 Apr 2022 | JPY | 855 | 861 | 854 | 860 | 860 | +5 (+0.58%) | 69,000 |
| 20 Apr 2022 | JPY | 845 | 858 | 844 | 855 | 855 | +10 (+1.18%) | 93,800 |
