| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 842 | 851 | 842 | 845 | 845 | -2 (-0.24%) | 82,300 |
| 18 Apr 2022 | JPY | 847 | 851 | 843 | 847 | 847 | -7 (-0.82%) | 53,000 |
| 15 Apr 2022 | JPY | 856 | 858 | 852 | 854 | 854 | -8 (-0.93%) | 33,900 |
| 14 Apr 2022 | JPY | 858 | 863 | 857 | 862 | 862 | +3 (+0.35%) | 42,200 |
| 13 Apr 2022 | JPY | 855 | 859 | 848 | 859 | 859 | +8 (+0.94%) | 88,200 |
| 12 Apr 2022 | JPY | 848 | 856 | 845 | 851 | 851 | -1 (-0.12%) | 66,600 |
| 11 Apr 2022 | JPY | 860 | 861 | 847 | 852 | 852 | -1 (-0.12%) | 55,900 |
| 8 Apr 2022 | JPY | 858 | 861 | 847 | 853 | 853 | -10 (-1.16%) | 144,600 |
| 7 Apr 2022 | JPY | 857 | 865 | 857 | 863 | 863 | -3 (-0.35%) | 53,200 |
| 6 Apr 2022 | JPY | 879 | 879 | 863 | 866 | 866 | -20 (-2.26%) | 69,800 |
| 5 Apr 2022 | JPY | 880 | 889 | 876 | 886 | 886 | +11 (+1.26%) | 97,600 |
| 4 Apr 2022 | JPY | 872 | 879 | 870 | 875 | 875 | -1 (-0.11%) | 59,000 |
| 1 Apr 2022 | JPY | 857 | 876 | 853 | 876 | 876 | +19 (+2.22%) | 100,900 |
| 31 Mar 2022 | JPY | 852 | 866 | 852 | 857 | 857 | -2 (-0.23%) | 122,700 |
| 30 Mar 2022 | JPY | 866 | 866 | 851 | 859 | 859 | -16 (-1.83%) | 118,200 |
| 29 Mar 2022 | JPY | 881 | 881 | 867 | 875 | 875 | -5 (-0.57%) | 110,400 |
| 28 Mar 2022 | JPY | 878 | 882 | 874 | 880 | 880 | +7 (+0.80%) | 58,800 |
| 25 Mar 2022 | JPY | 880 | 884 | 873 | 873 | 873 | -7 (-0.80%) | 63,000 |
| 24 Mar 2022 | JPY | 880 | 881 | 872 | 880 | 880 | -7 (-0.79%) | 97,400 |
| 23 Mar 2022 | JPY | 888 | 888 | 881 | 887 | 887 | +3 (+0.34%) | 113,700 |
| 22 Mar 2022 | JPY | 890 | 892 | 880 | 884 | 884 | 0.0 (0.0%) | 114,000 |
| 18 Mar 2022 | JPY | 885 | 887 | 872 | 884 | 884 | +3 (+0.34%) | 226,100 |
| 17 Mar 2022 | JPY | 880 | 883 | 873 | 881 | 881 | +5 (+0.57%) | 120,800 |
| 16 Mar 2022 | JPY | 884 | 884 | 874 | 876 | 876 | -5 (-0.57%) | 96,400 |
| 15 Mar 2022 | JPY | 858 | 882 | 857 | 881 | 881 | +23 (+2.68%) | 100,000 |
| 14 Mar 2022 | JPY | 865 | 868 | 858 | 858 | 858 | -4 (-0.46%) | 65,700 |
| 11 Mar 2022 | JPY | 863 | 867 | 857 | 862 | 862 | -4 (-0.46%) | 80,200 |
| 10 Mar 2022 | JPY | 849 | 866 | 847 | 866 | 866 | +26 (+3.10%) | 108,400 |
| 9 Mar 2022 | JPY | 842 | 848 | 835 | 840 | 840 | -2 (-0.24%) | 87,600 |
| 8 Mar 2022 | JPY | 851 | 854 | 841 | 842 | 842 | -11 (-1.29%) | 103,600 |
