| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 851 | 854 | 841 | 842 | 842 | -11 (-1.29%) | 103,600 |
| 7 Mar 2022 | JPY | 851 | 858 | 845 | 853 | 853 | +2 (+0.24%) | 91,400 |
| 4 Mar 2022 | JPY | 856 | 864 | 851 | 851 | 851 | -13 (-1.50%) | 63,600 |
| 3 Mar 2022 | JPY | 849 | 868 | 849 | 864 | 864 | +16 (+1.89%) | 75,800 |
| 2 Mar 2022 | JPY | 859 | 859 | 848 | 848 | 848 | -19 (-2.19%) | 88,800 |
| 1 Mar 2022 | JPY | 877 | 878 | 867 | 867 | 867 | -8 (-0.91%) | 60,400 |
| 28 Feb 2022 | JPY | 860 | 876 | 856 | 875 | 875 | +23 (+2.70%) | 97,400 |
| 25 Feb 2022 | JPY | 858 | 864 | 852 | 852 | 852 | -15 (-1.73%) | 83,500 |
| 24 Feb 2022 | JPY | 865 | 869 | 856 | 867 | 867 | +5 (+0.58%) | 69,900 |
| 22 Feb 2022 | JPY | 863 | 864 | 855 | 862 | 862 | -5 (-0.58%) | 52,700 |
| 21 Feb 2022 | JPY | 868 | 869 | 863 | 867 | 867 | -5 (-0.57%) | 46,400 |
| 18 Feb 2022 | JPY | 870 | 877 | 868 | 872 | 872 | -5 (-0.57%) | 75,600 |
| 17 Feb 2022 | JPY | 888 | 888 | 875 | 877 | 877 | -8 (-0.90%) | 55,900 |
| 16 Feb 2022 | JPY | 879 | 888 | 878 | 885 | 885 | +1 (+0.11%) | 113,300 |
| 15 Feb 2022 | JPY | 883 | 889 | 877 | 884 | 884 | +6 (+0.68%) | 89,700 |
| 14 Feb 2022 | JPY | 868 | 885 | 865 | 878 | 878 | +6 (+0.69%) | 94,400 |
| 10 Feb 2022 | JPY | 870 | 874 | 868 | 872 | 872 | +1 (+0.11%) | 68,800 |
| 9 Feb 2022 | JPY | 873 | 877 | 868 | 871 | 871 | -2 (-0.23%) | 54,800 |
| 8 Feb 2022 | JPY | 864 | 874 | 864 | 873 | 873 | +10 (+1.16%) | 60,500 |
| 7 Feb 2022 | JPY | 864 | 868 | 862 | 863 | 863 | -2 (-0.23%) | 65,200 |
| 4 Feb 2022 | JPY | 865 | 872 | 863 | 865 | 865 | -2 (-0.23%) | 65,400 |
| 3 Feb 2022 | JPY | 859 | 867 | 859 | 867 | 867 | +9 (+1.05%) | 68,500 |
| 2 Feb 2022 | JPY | 852 | 859 | 849 | 858 | 858 | +7 (+0.82%) | 75,800 |
| 1 Feb 2022 | JPY | 848 | 854 | 845 | 851 | 851 | -1 (-0.12%) | 41,700 |
| 31 Jan 2022 | JPY | 847 | 853 | 844 | 852 | 852 | +1 (+0.12%) | 53,100 |
| 28 Jan 2022 | JPY | 845 | 851 | 843 | 851 | 851 | +15 (+1.79%) | 101,000 |
| 27 Jan 2022 | JPY | 843 | 844 | 832 | 836 | 836 | -6 (-0.71%) | 96,900 |
| 26 Jan 2022 | JPY | 848 | 850 | 842 | 842 | 842 | -8 (-0.94%) | 36,900 |
| 25 Jan 2022 | JPY | 846 | 850 | 839 | 850 | 850 | +3 (+0.35%) | 77,100 |
| 24 Jan 2022 | JPY | 835 | 847 | 831 | 847 | 847 | +12 (+1.44%) | 64,300 |
