Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,037 | 1,052 | 1,036 | 1,038 | 1,038 | -9 (-0.86%) | 113,800 |
1 Jul 2024 | JPY | 1,054 | 1,055 | 1,044 | 1,047 | 1,047 | -2 (-0.19%) | 40,500 |
28 Jun 2024 | JPY | 1,060 | 1,060 | 1,045 | 1,049 | 1,049 | -9 (-0.85%) | 78,800 |
27 Jun 2024 | JPY | 1,051 | 1,061 | 1,048 | 1,058 | 1,058 | +9 (+0.86%) | 96,500 |
26 Jun 2024 | JPY | 1,050 | 1,052 | 1,044 | 1,049 | 1,049 | +5 (+0.48%) | 81,400 |
25 Jun 2024 | JPY | 1,025 | 1,046 | 1,025 | 1,044 | 1,044 | +19 (+1.85%) | 98,800 |
24 Jun 2024 | JPY | 1,024 | 1,030 | 1,013 | 1,025 | 1,025 | +25 (+2.50%) | 160,700 |
21 Jun 2024 | JPY | 1,011 | 1,019 | 998 | 1,000 | 1,000 | -13 (-1.28%) | 206,400 |
20 Jun 2024 | JPY | 1,013 | 1,020 | 1,009 | 1,013 | 1,013 | -5 (-0.49%) | 76,800 |
19 Jun 2024 | JPY | 1,020 | 1,021 | 1,012 | 1,018 | 1,018 | +2 (+0.20%) | 55,500 |
18 Jun 2024 | JPY | 1,016 | 1,022 | 1,014 | 1,016 | 1,016 | 0.0 (0.0%) | 69,000 |
17 Jun 2024 | JPY | 1,015 | 1,023 | 1,006 | 1,016 | 1,016 | -9 (-0.88%) | 77,000 |
14 Jun 2024 | JPY | 1,003 | 1,027 | 1,003 | 1,025 | 1,025 | +22 (+2.19%) | 125,800 |
13 Jun 2024 | JPY | 1,016 | 1,016 | 1,002 | 1,003 | 1,003 | -13 (-1.28%) | 70,000 |
12 Jun 2024 | JPY | 1,021 | 1,028 | 1,012 | 1,016 | 1,016 | -12 (-1.17%) | 77,400 |
11 Jun 2024 | JPY | 1,032 | 1,036 | 1,024 | 1,028 | 1,028 | -3 (-0.29%) | 61,300 |
10 Jun 2024 | JPY | 1,017 | 1,032 | 1,016 | 1,031 | 1,031 | +14 (+1.38%) | 78,700 |
7 Jun 2024 | JPY | 1,014 | 1,020 | 1,011 | 1,017 | 1,017 | +4 (+0.39%) | 68,100 |
6 Jun 2024 | JPY | 1,014 | 1,015 | 1,002 | 1,013 | 1,013 | +2 (+0.20%) | 49,600 |
5 Jun 2024 | JPY | 1,005 | 1,013 | 1,002 | 1,011 | 1,011 | +2 (+0.20%) | 61,100 |
4 Jun 2024 | JPY | 996 | 1,011 | 996 | 1,009 | 1,009 | +7 (+0.70%) | 52,900 |
3 Jun 2024 | JPY | 1,011 | 1,011 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 55,300 |
31 May 2024 | JPY | 994 | 1,006 | 992 | 1,006 | 1,006 | +21 (+2.13%) | 132,500 |
30 May 2024 | JPY | 980 | 992 | 979 | 985 | 985 | +3 (+0.31%) | 102,200 |
29 May 2024 | JPY | 998 | 1,000 | 982 | 982 | 982 | -18 (-1.80%) | 132,900 |
28 May 2024 | JPY | 1,008 | 1,012 | 1,000 | 1,000 | 1,000 | -12 (-1.19%) | 77,300 |
27 May 2024 | JPY | 1,015 | 1,018 | 1,006 | 1,012 | 1,012 | +1 (+0.10%) | 62,400 |
24 May 2024 | JPY | 1,010 | 1,021 | 1,010 | 1,011 | 1,011 | -13 (-1.27%) | 59,800 |
23 May 2024 | JPY | 1,024 | 1,028 | 1,016 | 1,024 | 1,024 | -2 (-0.19%) | 46,800 |
22 May 2024 | JPY | 1,036 | 1,043 | 1,023 | 1,026 | 1,026 | -9 (-0.87%) | 86,100 |