Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,043 | 1,045 | 1,035 | 1,035 | 1,035 | -8 (-0.77%) | 43,800 |
20 May 2024 | JPY | 1,036 | 1,046 | 1,032 | 1,043 | 1,043 | +12 (+1.16%) | 101,300 |
17 May 2024 | JPY | 1,016 | 1,031 | 1,016 | 1,031 | 1,031 | +14 (+1.38%) | 49,100 |
16 May 2024 | JPY | 1,017 | 1,026 | 1,006 | 1,017 | 1,017 | 0.0 (0.0%) | 70,900 |
15 May 2024 | JPY | 1,028 | 1,035 | 1,010 | 1,017 | 1,017 | -7 (-0.68%) | 109,200 |
14 May 2024 | JPY | 1,059 | 1,088 | 1,020 | 1,024 | 1,024 | -29 (-2.75%) | 376,700 |
13 May 2024 | JPY | 1,051 | 1,056 | 1,044 | 1,053 | 1,053 | +2 (+0.19%) | 65,000 |
10 May 2024 | JPY | 1,054 | 1,058 | 1,048 | 1,051 | 1,051 | +4 (+0.38%) | 70,100 |
9 May 2024 | JPY | 1,050 | 1,053 | 1,040 | 1,047 | 1,047 | +2 (+0.19%) | 71,700 |
8 May 2024 | JPY | 1,047 | 1,054 | 1,044 | 1,045 | 1,045 | -2 (-0.19%) | 62,700 |
7 May 2024 | JPY | 1,046 | 1,049 | 1,036 | 1,047 | 1,047 | +6 (+0.58%) | 70,400 |
2 May 2024 | JPY | 1,046 | 1,047 | 1,036 | 1,041 | 1,041 | -2 (-0.19%) | 47,200 |
1 May 2024 | JPY | 1,042 | 1,045 | 1,033 | 1,043 | 1,043 | +1 (+0.10%) | 56,600 |
30 Apr 2024 | JPY | 1,041 | 1,044 | 1,029 | 1,042 | 1,042 | +3 (+0.29%) | 97,000 |
26 Apr 2024 | JPY | 1,024 | 1,040 | 1,016 | 1,039 | 1,039 | +15 (+1.46%) | 590,000 |
25 Apr 2024 | JPY | 1,009 | 1,024 | 1,009 | 1,024 | 1,024 | +9 (+0.89%) | 92,700 |
24 Apr 2024 | JPY | 1,015 | 1,017 | 1,007 | 1,015 | 1,015 | -3 (-0.29%) | 129,500 |
23 Apr 2024 | JPY | 1,008 | 1,019 | 1,007 | 1,018 | 1,018 | +10 (+0.99%) | 79,700 |
22 Apr 2024 | JPY | 999 | 1,008 | 994 | 1,008 | 1,008 | +20 (+2.02%) | 82,600 |
19 Apr 2024 | JPY | 1,000 | 1,000 | 980 | 988 | 988 | -14 (-1.40%) | 189,000 |
18 Apr 2024 | JPY | 999 | 1,005 | 995 | 1,002 | 1,002 | +6 (+0.60%) | 71,100 |
17 Apr 2024 | JPY | 1,010 | 1,012 | 988 | 996 | 996 | -13 (-1.29%) | 202,800 |
16 Apr 2024 | JPY | 1,018 | 1,021 | 1,009 | 1,009 | 1,009 | -15 (-1.46%) | 127,800 |
15 Apr 2024 | JPY | 1,009 | 1,025 | 1,009 | 1,024 | 1,024 | +2 (+0.20%) | 123,200 |
12 Apr 2024 | JPY | 1,019 | 1,024 | 1,016 | 1,022 | 1,022 | +1 (+0.10%) | 131,600 |
11 Apr 2024 | JPY | 1,006 | 1,022 | 1,003 | 1,021 | 1,021 | +11 (+1.09%) | 141,200 |
10 Apr 2024 | JPY | 1,014 | 1,019 | 1,009 | 1,010 | 1,010 | -7 (-0.69%) | 111,100 |
9 Apr 2024 | JPY | 1,017 | 1,020 | 1,005 | 1,017 | 1,017 | +4 (+0.39%) | 111,500 |
8 Apr 2024 | JPY | 1,025 | 1,025 | 1,010 | 1,013 | 1,013 | -4 (-0.39%) | 143,500 |
5 Apr 2024 | JPY | 1,014 | 1,027 | 1,010 | 1,017 | 1,017 | -9 (-0.88%) | 82,700 |