Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,015 | 1,026 | 1,012 | 1,026 | 1,026 | +10 (+0.98%) | 132,700 |
3 Apr 2024 | JPY | 1,011 | 1,024 | 1,008 | 1,016 | 1,016 | +8 (+0.79%) | 148,900 |
2 Apr 2024 | JPY | 1,028 | 1,028 | 1,006 | 1,008 | 1,008 | -21 (-2.04%) | 142,400 |
1 Apr 2024 | JPY | 1,043 | 1,043 | 1,029 | 1,029 | 1,029 | -7 (-0.68%) | 85,300 |
29 Mar 2024 | JPY | 1,040 | 1,044 | 1,032 | 1,036 | 1,036 | +8 (+0.78%) | 41,800 |
28 Mar 2024 | JPY | 1,055 | 1,056 | 1,028 | 1,028 | 1,028 | -37 (-3.47%) | 151,700 |
27 Mar 2024 | JPY | 1,057 | 1,079 | 1,056 | 1,065 | 1,065 | +7 (+0.66%) | 214,900 |
26 Mar 2024 | JPY | 1,069 | 1,069 | 1,051 | 1,058 | 1,058 | -7 (-0.66%) | 99,200 |
25 Mar 2024 | JPY | 1,067 | 1,078 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 115,700 |
22 Mar 2024 | JPY | 1,069 | 1,072 | 1,058 | 1,070 | 1,070 | +2 (+0.19%) | 102,500 |
21 Mar 2024 | JPY | 1,070 | 1,075 | 1,067 | 1,068 | 1,068 | 0.0 (0.0%) | 67,200 |
19 Mar 2024 | JPY | 1,072 | 1,072 | 1,056 | 1,068 | 1,068 | -4 (-0.37%) | 101,800 |
18 Mar 2024 | JPY | 1,072 | 1,080 | 1,065 | 1,072 | 1,072 | +11 (+1.04%) | 83,300 |
15 Mar 2024 | JPY | 1,054 | 1,069 | 1,050 | 1,061 | 1,061 | +3 (+0.28%) | 134,800 |
14 Mar 2024 | JPY | 1,054 | 1,061 | 1,050 | 1,058 | 1,058 | +6 (+0.57%) | 75,800 |
13 Mar 2024 | JPY | 1,057 | 1,064 | 1,048 | 1,052 | 1,052 | 0.0 (0.0%) | 80,600 |
12 Mar 2024 | JPY | 1,051 | 1,054 | 1,027 | 1,052 | 1,052 | +1 (+0.10%) | 94,800 |
11 Mar 2024 | JPY | 1,057 | 1,062 | 1,039 | 1,051 | 1,051 | -14 (-1.31%) | 103,800 |
8 Mar 2024 | JPY | 1,048 | 1,071 | 1,045 | 1,065 | 1,065 | +2 (+0.19%) | 138,800 |
7 Mar 2024 | JPY | 1,070 | 1,070 | 1,059 | 1,063 | 1,063 | 0.0 (0.0%) | 103,300 |
6 Mar 2024 | JPY | 1,056 | 1,070 | 1,056 | 1,063 | 1,063 | +1 (+0.09%) | 101,000 |
5 Mar 2024 | JPY | 1,048 | 1,066 | 1,042 | 1,062 | 1,062 | +14 (+1.34%) | 86,300 |
4 Mar 2024 | JPY | 1,054 | 1,056 | 1,038 | 1,048 | 1,048 | -6 (-0.57%) | 127,300 |
1 Mar 2024 | JPY | 1,050 | 1,062 | 1,048 | 1,054 | 1,054 | -5 (-0.47%) | 82,000 |
29 Feb 2024 | JPY | 1,050 | 1,065 | 1,049 | 1,059 | 1,059 | +7 (+0.67%) | 103,100 |
28 Feb 2024 | JPY | 1,050 | 1,057 | 1,044 | 1,052 | 1,052 | -3 (-0.28%) | 94,200 |
27 Feb 2024 | JPY | 1,068 | 1,069 | 1,054 | 1,055 | 1,055 | -15 (-1.40%) | 102,400 |
26 Feb 2024 | JPY | 1,078 | 1,084 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 43,300 |
22 Feb 2024 | JPY | 1,075 | 1,080 | 1,067 | 1,077 | 1,077 | +6 (+0.56%) | 65,100 |
21 Feb 2024 | JPY | 1,066 | 1,081 | 1,061 | 1,071 | 1,071 | +6 (+0.56%) | 81,200 |