Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,083 | 1,089 | 1,064 | 1,065 | 1,065 | -24 (-2.20%) | 124,600 |
19 Feb 2024 | JPY | 1,087 | 1,091 | 1,075 | 1,089 | 1,089 | +11 (+1.02%) | 76,100 |
16 Feb 2024 | JPY | 1,056 | 1,078 | 1,053 | 1,078 | 1,078 | +28 (+2.67%) | 115,800 |
15 Feb 2024 | JPY | 1,069 | 1,069 | 1,038 | 1,050 | 1,050 | 0.0 (0.0%) | 174,900 |
14 Feb 2024 | JPY | 1,080 | 1,081 | 1,045 | 1,050 | 1,050 | -56 (-5.06%) | 317,700 |
13 Feb 2024 | JPY | 1,092 | 1,175 | 1,083 | 1,106 | 1,106 | +25 (+2.31%) | 364,500 |
9 Feb 2024 | JPY | 1,101 | 1,101 | 1,081 | 1,081 | 1,081 | -25 (-2.26%) | 79,600 |
8 Feb 2024 | JPY | 1,117 | 1,119 | 1,097 | 1,106 | 1,106 | -4 (-0.36%) | 94,500 |
7 Feb 2024 | JPY | 1,109 | 1,118 | 1,104 | 1,110 | 1,110 | 0.0 (0.0%) | 84,800 |
6 Feb 2024 | JPY | 1,124 | 1,131 | 1,105 | 1,110 | 1,110 | -21 (-1.86%) | 115,700 |
5 Feb 2024 | JPY | 1,135 | 1,135 | 1,124 | 1,131 | 1,131 | +6 (+0.53%) | 66,800 |
2 Feb 2024 | JPY | 1,128 | 1,131 | 1,114 | 1,125 | 1,125 | -4 (-0.35%) | 67,100 |
1 Feb 2024 | JPY | 1,105 | 1,132 | 1,105 | 1,129 | 1,129 | +3 (+0.27%) | 104,800 |
31 Jan 2024 | JPY | 1,100 | 1,126 | 1,100 | 1,126 | 1,126 | +26 (+2.36%) | 104,400 |
30 Jan 2024 | JPY | 1,100 | 1,114 | 1,099 | 1,100 | 1,100 | -2 (-0.18%) | 80,600 |
29 Jan 2024 | JPY | 1,083 | 1,104 | 1,083 | 1,102 | 1,102 | +21 (+1.94%) | 67,900 |
26 Jan 2024 | JPY | 1,093 | 1,095 | 1,081 | 1,081 | 1,081 | -20 (-1.82%) | 96,700 |
25 Jan 2024 | JPY | 1,080 | 1,104 | 1,080 | 1,101 | 1,101 | +8 (+0.73%) | 75,200 |
24 Jan 2024 | JPY | 1,093 | 1,096 | 1,078 | 1,093 | 1,093 | -9 (-0.82%) | 112,400 |
23 Jan 2024 | JPY | 1,100 | 1,107 | 1,099 | 1,102 | 1,102 | +4 (+0.36%) | 93,300 |
22 Jan 2024 | JPY | 1,084 | 1,099 | 1,079 | 1,098 | 1,098 | +17 (+1.57%) | 104,600 |
19 Jan 2024 | JPY | 1,076 | 1,081 | 1,069 | 1,081 | 1,081 | +16 (+1.50%) | 142,200 |
18 Jan 2024 | JPY | 1,051 | 1,068 | 1,051 | 1,065 | 1,065 | +14 (+1.33%) | 70,500 |
17 Jan 2024 | JPY | 1,056 | 1,061 | 1,051 | 1,051 | 1,051 | +1 (+0.10%) | 108,000 |
16 Jan 2024 | JPY | 1,054 | 1,064 | 1,050 | 1,050 | 1,050 | -2 (-0.19%) | 58,400 |
15 Jan 2024 | JPY | 1,054 | 1,055 | 1,051 | 1,052 | 1,052 | +3 (+0.29%) | 4,400 |
12 Jan 2024 | JPY | 1,064 | 1,069 | 1,041 | 1,049 | 1,049 | -9 (-0.85%) | 129,400 |
11 Jan 2024 | JPY | 1,075 | 1,077 | 1,056 | 1,058 | 1,058 | -10 (-0.94%) | 115,400 |
10 Jan 2024 | JPY | 1,065 | 1,079 | 1,061 | 1,068 | 1,068 | +2 (+0.19%) | 111,300 |
9 Jan 2024 | JPY | 1,060 | 1,071 | 1,059 | 1,066 | 1,066 | +10 (+0.95%) | 95,300 |