Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,065 | 1,068 | 1,056 | 1,056 | 1,056 | +1 (+0.09%) | 103,700 |
4 Jan 2024 | JPY | 1,049 | 1,058 | 1,033 | 1,055 | 1,055 | +6 (+0.57%) | 109,200 |
29 Dec 2023 | JPY | 1,041 | 1,053 | 1,041 | 1,049 | 1,049 | +8 (+0.77%) | 63,000 |
28 Dec 2023 | JPY | 1,030 | 1,043 | 1,030 | 1,041 | 1,041 | -7 (-0.67%) | 85,600 |
27 Dec 2023 | JPY | 1,033 | 1,048 | 1,025 | 1,048 | 1,048 | +15 (+1.45%) | 152,700 |
26 Dec 2023 | JPY | 1,042 | 1,051 | 1,030 | 1,033 | 1,033 | -5 (-0.48%) | 139,200 |
25 Dec 2023 | JPY | 1,041 | 1,050 | 1,036 | 1,038 | 1,038 | -2 (-0.19%) | 84,500 |
22 Dec 2023 | JPY | 1,038 | 1,053 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 85,200 |
21 Dec 2023 | JPY | 1,054 | 1,054 | 1,039 | 1,040 | 1,040 | -13 (-1.23%) | 69,100 |
20 Dec 2023 | JPY | 1,054 | 1,060 | 1,045 | 1,053 | 1,053 | -14 (-1.31%) | 150,500 |
19 Dec 2023 | JPY | 1,061 | 1,067 | 1,052 | 1,067 | 1,067 | +6 (+0.57%) | 69,000 |
18 Dec 2023 | JPY | 1,040 | 1,064 | 1,037 | 1,061 | 1,061 | +10 (+0.95%) | 65,800 |
15 Dec 2023 | JPY | 1,075 | 1,076 | 1,047 | 1,051 | 1,051 | -23 (-2.14%) | 147,800 |
14 Dec 2023 | JPY | 1,095 | 1,096 | 1,068 | 1,074 | 1,074 | -14 (-1.29%) | 90,600 |
13 Dec 2023 | JPY | 1,110 | 1,110 | 1,088 | 1,088 | 1,088 | -11 (-1.00%) | 45,800 |
12 Dec 2023 | JPY | 1,113 | 1,114 | 1,098 | 1,099 | 1,099 | -13 (-1.17%) | 48,200 |
11 Dec 2023 | JPY | 1,095 | 1,113 | 1,090 | 1,112 | 1,112 | +18 (+1.65%) | 61,100 |
8 Dec 2023 | JPY | 1,104 | 1,108 | 1,084 | 1,094 | 1,094 | -2 (-0.18%) | 133,500 |
7 Dec 2023 | JPY | 1,100 | 1,106 | 1,091 | 1,096 | 1,096 | -19 (-1.70%) | 66,800 |
6 Dec 2023 | JPY | 1,098 | 1,118 | 1,092 | 1,115 | 1,115 | +15 (+1.36%) | 91,200 |
5 Dec 2023 | JPY | 1,105 | 1,124 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 110,400 |
4 Dec 2023 | JPY | 1,101 | 1,114 | 1,101 | 1,103 | 1,103 | -15 (-1.34%) | 50,500 |
1 Dec 2023 | JPY | 1,116 | 1,129 | 1,113 | 1,118 | 1,118 | +9 (+0.81%) | 58,900 |
30 Nov 2023 | JPY | 1,104 | 1,116 | 1,097 | 1,109 | 1,109 | +12 (+1.09%) | 114,700 |
29 Nov 2023 | JPY | 1,111 | 1,111 | 1,096 | 1,097 | 1,097 | -10 (-0.90%) | 45,700 |
28 Nov 2023 | JPY | 1,100 | 1,108 | 1,093 | 1,107 | 1,107 | +7 (+0.64%) | 40,800 |
27 Nov 2023 | JPY | 1,098 | 1,105 | 1,097 | 1,100 | 1,100 | +2 (+0.18%) | 47,000 |
24 Nov 2023 | JPY | 1,102 | 1,102 | 1,083 | 1,098 | 1,098 | +2 (+0.18%) | 60,600 |
22 Nov 2023 | JPY | 1,078 | 1,106 | 1,073 | 1,096 | 1,096 | +19 (+1.76%) | 75,800 |
21 Nov 2023 | JPY | 1,081 | 1,095 | 1,074 | 1,077 | 1,077 | -6 (-0.55%) | 88,500 |