Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,134 | 1,134 | 1,083 | 1,083 | 1,083 | -45 (-3.99%) | 135,800 |
17 Nov 2023 | JPY | 1,124 | 1,130 | 1,115 | 1,128 | 1,128 | +3 (+0.27%) | 80,400 |
16 Nov 2023 | JPY | 1,164 | 1,164 | 1,125 | 1,125 | 1,125 | -48 (-4.09%) | 95,000 |
15 Nov 2023 | JPY | 1,199 | 1,199 | 1,167 | 1,173 | 1,173 | -1 (-0.09%) | 119,000 |
14 Nov 2023 | JPY | 1,193 | 1,203 | 1,156 | 1,174 | 1,174 | -8 (-0.68%) | 170,100 |
13 Nov 2023 | JPY | 1,190 | 1,194 | 1,176 | 1,182 | 1,182 | -3 (-0.25%) | 27,300 |
10 Nov 2023 | JPY | 1,165 | 1,185 | 1,160 | 1,185 | 1,185 | +18 (+1.54%) | 47,900 |
9 Nov 2023 | JPY | 1,175 | 1,175 | 1,152 | 1,167 | 1,167 | -2 (-0.17%) | 40,400 |
8 Nov 2023 | JPY | 1,180 | 1,180 | 1,152 | 1,169 | 1,169 | -4 (-0.34%) | 67,900 |
7 Nov 2023 | JPY | 1,180 | 1,186 | 1,170 | 1,173 | 1,173 | -7 (-0.59%) | 50,900 |
6 Nov 2023 | JPY | 1,176 | 1,184 | 1,162 | 1,180 | 1,180 | +18 (+1.55%) | 104,900 |
2 Nov 2023 | JPY | 1,176 | 1,176 | 1,148 | 1,162 | 1,162 | 0.0 (0.0%) | 90,900 |
1 Nov 2023 | JPY | 1,177 | 1,180 | 1,155 | 1,162 | 1,162 | +5 (+0.43%) | 135,300 |
31 Oct 2023 | JPY | 1,132 | 1,164 | 1,132 | 1,157 | 1,157 | +15 (+1.31%) | 110,200 |
30 Oct 2023 | JPY | 1,168 | 1,168 | 1,138 | 1,142 | 1,142 | -29 (-2.48%) | 96,600 |
27 Oct 2023 | JPY | 1,162 | 1,171 | 1,154 | 1,171 | 1,171 | +24 (+2.09%) | 82,000 |
26 Oct 2023 | JPY | 1,143 | 1,158 | 1,135 | 1,147 | 1,147 | 0.0 (0.0%) | 71,400 |
25 Oct 2023 | JPY | 1,139 | 1,154 | 1,138 | 1,147 | 1,147 | +5 (+0.44%) | 82,600 |
24 Oct 2023 | JPY | 1,145 | 1,147 | 1,125 | 1,142 | 1,142 | -3 (-0.26%) | 79,900 |
23 Oct 2023 | JPY | 1,134 | 1,154 | 1,134 | 1,145 | 1,145 | -9 (-0.78%) | 54,800 |
20 Oct 2023 | JPY | 1,142 | 1,159 | 1,135 | 1,154 | 1,154 | +10 (+0.87%) | 54,700 |
19 Oct 2023 | JPY | 1,130 | 1,146 | 1,126 | 1,144 | 1,144 | +5 (+0.44%) | 52,700 |
18 Oct 2023 | JPY | 1,136 | 1,140 | 1,118 | 1,139 | 1,139 | +3 (+0.26%) | 74,600 |
17 Oct 2023 | JPY | 1,133 | 1,143 | 1,129 | 1,136 | 1,136 | +9 (+0.80%) | 43,900 |
16 Oct 2023 | JPY | 1,140 | 1,142 | 1,122 | 1,127 | 1,127 | -13 (-1.14%) | 67,900 |
13 Oct 2023 | JPY | 1,149 | 1,155 | 1,137 | 1,140 | 1,140 | -23 (-1.98%) | 70,700 |
12 Oct 2023 | JPY | 1,169 | 1,169 | 1,149 | 1,163 | 1,163 | -6 (-0.51%) | 66,100 |
11 Oct 2023 | JPY | 1,192 | 1,192 | 1,169 | 1,169 | 1,169 | -27 (-2.26%) | 68,000 |
10 Oct 2023 | JPY | 1,200 | 1,211 | 1,187 | 1,196 | 1,196 | +8 (+0.67%) | 100,300 |
6 Oct 2023 | JPY | 1,156 | 1,196 | 1,156 | 1,188 | 1,188 | +25 (+2.15%) | 87,800 |