Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | HKD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 225,000 |
30 Dec 2004 | HKD | 4.3 | 4.4 | 4.3 | 4.325 | 4.325 | +0.05 (+1.17%) | 413,000 |
29 Dec 2004 | HKD | 4.375 | 4.375 | 4.275 | 4.275 | 4.275 | -0.1 (-2.29%) | 424,000 |
28 Dec 2004 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 171,000 |
27 Dec 2004 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 10,000 |
23 Dec 2004 | HKD | 4.375 | 4.4 | 4.375 | 4.375 | 4.375 | -0.025 (-0.57%) | 165,000 |
22 Dec 2004 | HKD | 4.35 | 4.4 | 4.325 | 4.4 | 4.4 | 0.0 (0.0%) | 1,553,000 |
21 Dec 2004 | HKD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.125 (-2.76%) | 356,000 |
20 Dec 2004 | HKD | 4.4 | 4.525 | 4.4 | 4.525 | 4.525 | +0.05 (+1.12%) | 903,000 |
17 Dec 2004 | HKD | 4.475 | 4.475 | 4.45 | 4.475 | 4.475 | -0.05 (-1.10%) | 372,000 |
16 Dec 2004 | HKD | 4.5 | 4.525 | 4.45 | 4.525 | 4.525 | 0.0 (0.0%) | 2,552,000 |
15 Dec 2004 | HKD | 4.3 | 4.525 | 4.3 | 4.525 | 4.525 | +0.325 (+7.74%) | 4,571,000 |
14 Dec 2004 | HKD | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | -0.425 (-9.19%) | 8,682,625 |
13 Dec 2004 | HKD | 4.65 | 4.65 | 4.6 | 4.625 | 4.625 | -0.025 (-0.54%) | 1,634,000 |
10 Dec 2004 | HKD | 4.625 | 4.725 | 4.625 | 4.65 | 4.65 | 0.0 (0.0%) | 4,375,000 |
9 Dec 2004 | HKD | 4.7 | 4.7 | 4.625 | 4.65 | 4.65 | -0.025 (-0.53%) | 2,604,000 |
8 Dec 2004 | HKD | 4.775 | 4.8 | 4.65 | 4.675 | 4.675 | -0.1 (-2.09%) | 2,129,000 |
7 Dec 2004 | HKD | 4.8 | 4.9 | 4.75 | 4.775 | 4.775 | -0.05 (-1.04%) | 11,022,000 |
6 Dec 2004 | HKD | 4.65 | 4.825 | 4.6 | 4.825 | 4.825 | +0.125 (+2.66%) | 11,570,000 |
3 Dec 2004 | HKD | 4.8 | 4.85 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 31,115,000 |
2 Dec 2004 | HKD | 4.55 | 4.875 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 127,377,200 |