Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 9.41 | 9.67 | 9.41 | 9.6 | 9.6 | +0.25 (+2.67%) | 830,000 |
25 Apr 2024 | HKD | 9.54 | 9.54 | 9.28 | 9.35 | 9.35 | +0.02 (+0.21%) | 536,000 |
24 Apr 2024 | HKD | 9.13 | 9.51 | 9.01 | 9.33 | 9.33 | +0.3 (+3.32%) | 889,000 |
23 Apr 2024 | HKD | 9.16 | 9.16 | 8.97 | 9.03 | 9.03 | -0.07 (-0.77%) | 533,000 |
22 Apr 2024 | HKD | 9.56 | 9.56 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 549,000 |
19 Apr 2024 | HKD | 9.23 | 9.46 | 9.05 | 9.45 | 9.45 | +0.22 (+2.38%) | 541,000 |
18 Apr 2024 | HKD | 9.7 | 9.7 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 705,000 |
17 Apr 2024 | HKD | 9.38 | 9.51 | 9.29 | 9.3 | 9.3 | -0.08 (-0.85%) | 535,000 |
16 Apr 2024 | HKD | 9.41 | 9.42 | 9.3 | 9.38 | 9.38 | 0.0 (0.0%) | 351,000 |
15 Apr 2024 | HKD | 9.6 | 9.62 | 9.25 | 9.38 | 9.38 | -0.35 (-3.60%) | 628,000 |
12 Apr 2024 | HKD | 9.87 | 9.89 | 9.67 | 9.73 | 9.73 | -0.18 (-1.82%) | 446,000 |
11 Apr 2024 | HKD | 9.84 | 9.91 | 9.72 | 9.91 | 9.91 | 0.0 (0.0%) | 695,000 |
10 Apr 2024 | HKD | 10 | 10.06 | 9.89 | 9.91 | 9.91 | -0.06 (-0.60%) | 376,000 |
9 Apr 2024 | HKD | 9.95 | 10 | 9.75 | 9.97 | 9.97 | +0.07 (+0.71%) | 353,000 |
8 Apr 2024 | HKD | 9.97 | 10.06 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 951,000 |
5 Apr 2024 | HKD | 10.2 | 10.4 | 9.88 | 9.9 | 9.9 | -0.58 (-5.53%) | 537,000 |
3 Apr 2024 | HKD | 10.32 | 10.58 | 10.12 | 10.48 | 10.48 | +0.2 (+1.95%) | 1,401,250 |
2 Apr 2024 | HKD | 9.73 | 10.28 | 9.73 | 10.28 | 10.28 | +0.55 (+5.65%) | 1,625,000 |
28 Mar 2024 | HKD | 10 | 10.18 | 9.71 | 9.73 | 9.73 | -0.2 (-2.01%) | 669,000 |
27 Mar 2024 | HKD | 9.84 | 10.2 | 9.84 | 9.93 | 9.93 | +0.06 (+0.61%) | 589,000 |
26 Mar 2024 | HKD | 9.83 | 10.04 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 269,000 |
25 Mar 2024 | HKD | 10.02 | 10.34 | 9.8 | 9.9 | 9.9 | -0.18 (-1.79%) | 847,350 |
22 Mar 2024 | HKD | 10.36 | 10.36 | 9.98 | 10.08 | 10.08 | -0.32 (-3.08%) | 505,000 |
21 Mar 2024 | HKD | 10.32 | 10.48 | 10.18 | 10.4 | 10.4 | +0.12 (+1.17%) | 366,000 |
20 Mar 2024 | HKD | 10.26 | 10.58 | 10.22 | 10.28 | 10.28 | 0.0 (0.0%) | 532,000 |
19 Mar 2024 | HKD | 10.16 | 10.52 | 10.06 | 10.28 | 10.28 | -0.28 (-2.65%) | 1,525,000 |
18 Mar 2024 | HKD | 10.6 | 10.72 | 10.5 | 10.56 | 10.56 | +0.06 (+0.57%) | 1,479,000 |
15 Mar 2024 | HKD | 10.08 | 10.6 | 10.06 | 10.5 | 10.5 | +0.42 (+4.17%) | 2,242,000 |
14 Mar 2024 | HKD | 9.68 | 10.1 | 9.67 | 10.08 | 10.08 | +0.52 (+5.44%) | 3,296,390 |
13 Mar 2024 | HKD | 9.5 | 9.68 | 9.31 | 9.56 | 9.56 | -0.01 (-0.10%) | 1,948,000 |