Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 7 | 7 | 6.83 | 6.85 | 6.85 | -0.17 (-2.42%) | 165,000 |
18 Dec 2023 | HKD | 6.84 | 7.07 | 6.84 | 7.02 | 7.02 | +0.17 (+2.48%) | 211,000 |
15 Dec 2023 | HKD | 6.81 | 7.02 | 6.79 | 6.85 | 6.85 | -0.1 (-1.44%) | 806,000 |
14 Dec 2023 | HKD | 6.94 | 6.95 | 6.84 | 6.95 | 6.95 | -0.05 (-0.71%) | 114,000 |
13 Dec 2023 | HKD | 7.11 | 7.11 | 6.88 | 7 | 7 | -0.09 (-1.27%) | 440,000 |
12 Dec 2023 | HKD | 7 | 7.1 | 6.93 | 7.09 | 7.09 | +0.19 (+2.75%) | 381,000 |
11 Dec 2023 | HKD | 6.91 | 6.94 | 6.72 | 6.9 | 6.9 | -0.01 (-0.14%) | 238,000 |
8 Dec 2023 | HKD | 6.91 | 7.12 | 6.81 | 6.91 | 6.91 | +0.01 (+0.14%) | 490,000 |
7 Dec 2023 | HKD | 6.84 | 6.94 | 6.76 | 6.9 | 6.9 | +0.07 (+1.02%) | 331,000 |
6 Dec 2023 | HKD | 6.99 | 7.07 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 281,000 |
5 Dec 2023 | HKD | 6.91 | 6.91 | 6.74 | 6.85 | 6.85 | -0.05 (-0.72%) | 302,000 |
4 Dec 2023 | HKD | 6.81 | 6.99 | 6.81 | 6.9 | 6.9 | +0.1 (+1.47%) | 202,000 |
1 Dec 2023 | HKD | 6.85 | 6.9 | 6.73 | 6.8 | 6.8 | +0.09 (+1.34%) | 451,500 |
30 Nov 2023 | HKD | 7.08 | 7.08 | 6.7 | 6.71 | 6.71 | -0.14 (-2.04%) | 763,596 |
29 Nov 2023 | HKD | 7.05 | 7.1 | 6.82 | 6.85 | 6.85 | -0.2 (-2.84%) | 320,000 |
28 Nov 2023 | HKD | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 230,098 |
27 Nov 2023 | HKD | 7.06 | 7.12 | 7.03 | 7.06 | 7.06 | 0.0 (0.0%) | 209,000 |
24 Nov 2023 | HKD | 6.94 | 7.1 | 6.94 | 7.06 | 7.06 | +0.05 (+0.71%) | 66,000 |
23 Nov 2023 | HKD | 6.98 | 7.02 | 6.95 | 7.01 | 7.01 | +0.03 (+0.43%) | 161,000 |
22 Nov 2023 | HKD | 7.05 | 7.05 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 20,000 |
21 Nov 2023 | HKD | 7.05 | 7.25 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 323,000 |
20 Nov 2023 | HKD | 7.01 | 7.12 | 6.97 | 7.06 | 7.06 | +0.14 (+2.02%) | 722,000 |
17 Nov 2023 | HKD | 6.86 | 6.93 | 6.84 | 6.92 | 6.92 | -0.02 (-0.29%) | 81,000 |
16 Nov 2023 | HKD | 7.11 | 7.11 | 6.86 | 6.94 | 6.94 | 0.0 (0.0%) | 150,000 |
15 Nov 2023 | HKD | 6.83 | 6.99 | 6.83 | 6.94 | 6.94 | +0.12 (+1.76%) | 121,000 |
14 Nov 2023 | HKD | 6.9 | 6.9 | 6.76 | 6.82 | 6.82 | +0.05 (+0.74%) | 240,000 |
13 Nov 2023 | HKD | 6.73 | 6.83 | 6.61 | 6.77 | 6.77 | +0.08 (+1.20%) | 257,000 |
10 Nov 2023 | HKD | 6.68 | 6.7 | 6.55 | 6.69 | 6.69 | -0.05 (-0.74%) | 212,000 |
9 Nov 2023 | HKD | 6.98 | 6.99 | 6.69 | 6.74 | 6.74 | -0.25 (-3.58%) | 652,000 |
8 Nov 2023 | HKD | 7.12 | 7.19 | 6.96 | 6.99 | 6.99 | -0.15 (-2.10%) | 585,000 |